WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00398
-0.16%
$ 18.35 million $ 369,594
Jul 22, 9 PM $ 0.00399
+0.26%
$ 18.38 million $ 367,269
Jul 22, 8 PM $ 0.00398
+0.22%
$ 18.34 million $ 380,890
Jul 22, 7 PM $ 0.00397
-0.17%
$ 18.3 million $ 381,818
Jul 22, 6 PM $ 0.00398
-0.18%
$ 18.33 million $ 383,186
Jul 22, 5 PM $ 0.00399
-0.26%
$ 18.36 million $ 384,955
Jul 22, 4 PM $ 0.004
+0.34%
$ 18.41 million $ 365,620
Jul 22, 3 PM $ 0.00398
+0.28%
$ 18.34 million $ 362,527
Jul 22, 2 PM $ 0.00397
+0.04%
$ 18.29 million $ 379,111
Jul 22, 1 PM $ 0.00397
+1.02%
$ 18.29 million $ 372,678
Jul 22, 12 PM $ 0.00393
-0.25%
$ 18.1 million $ 364,602
Jul 22, 11 AM $ 0.00394
-0.37%
$ 18.15 million $ 362,227
Jul 22, 10 AM $ 0.00395
+0.06%
$ 18.22 million $ 357,305
Jul 22, 9 AM $ 0.00395
-0.10%
$ 18.2 million $ 356,050
Jul 22, 8 AM $ 0.00396
+0.27%
$ 18.22 million $ 350,147
Jul 22, 7 AM $ 0.00395
-0.21%
$ 18.17 million $ 353,437
Jul 22, 6 AM $ 0.00395
-0.62%
$ 18.21 million $ 345,898
Jul 22, 5 AM $ 0.00398
-0.47%
$ 18.33 million $ 349,176
Jul 22, 4 AM $ 0.004
-0.01%
$ 18.41 million $ 353,919
Jul 22, 3 AM $ 0.004
-0.23%
$ 18.41 million $ 349,729
Jul 22, 2 AM $ 0.00401
-0.24%
$ 18.46 million $ 353,812
Jul 22, 1 AM $ 0.00402
-0.40%
$ 18.5 million $ 363,536
Jul 22, 12 AM $ 0.00403
-0.08%
$ 18.58 million $ 363,980
Jul 21, 11 PM $ 0.00404
+0.31%
$ 18.59 million $ 379,366
Jul 21, 10 PM $ 0.00402
-0.23%
$ 18.53 million $ 384,172
Jul 21, 9 PM $ 0.00403
-0.05%
$ 18.58 million $ 393,226
Jul 21, 8 PM $ 0.00403
+0.00%
$ 18.59 million $ 385,856
Jul 21, 7 PM $ 0.00403
-0.07%
$ 18.59 million $ 384,049
Jul 21, 6 PM $ 0.00404
+0.11%
$ 18.6 million $ 383,637
Jul 21, 5 PM $ 0.00403
-0.14%
$ 18.58 million $ 385,308
Jul 21, 4 PM $ 0.00404
-0.12%
$ 18.6 million $ 387,470
Jul 21, 3 PM $ 0.00404
+0.26%
$ 18.63 million $ 410,023
Jul 21, 2 PM $ 0.00403
+0.06%
$ 18.58 million $ 439,649
Jul 21, 1 PM $ 0.00403
+0.46%
$ 18.57 million $ 453,814
Jul 21, 12 PM $ 0.00401
+0.00%
$ 18.48 million $ 460,626
Jul 21, 11 AM $ 0.00401
+0.21%
$ 18.48 million $ 460,576
Jul 21, 10 AM $ 0.004
-0.35%
$ 18.44 million $ 454,214
Jul 21, 9 AM $ 0.00402
-0.14%
$ 18.51 million $ 452,772
Jul 21, 8 AM $ 0.00402
+0.22%
$ 18.53 million $ 463,924
Jul 21, 7 AM $ 0.00401
-0.04%
$ 18.49 million $ 467,502
Jul 21, 6 AM $ 0.00402
-0.02%
$ 18.5 million $ 472,349
Jul 21, 5 AM $ 0.00402
+0.61%
$ 18.5 million $ 484,741
Jul 21, 4 AM $ 0.00399
+0.24%
$ 18.39 million $ 497,371
Jul 21, 3 AM $ 0.00398
+1.02%
$ 18.35 million $ 501,079
Jul 21, 2 AM $ 0.00394
+0.11%
$ 18.16 million $ 506,386
Jul 21, 1 AM $ 0.00394
-0.35%
$ 18.14 million $ 499,153
Jul 21, 12 AM $ 0.00395
-0.01%
$ 18.21 million $ 508,401
Jul 20, 11 PM $ 0.00395
+0.48%
$ 18.21 million $ 503,174
Jul 20, 10 PM $ 0.00393
-0.61%
$ 18.12 million $ 498,212
Jul 20, 9 PM $ 0.00396
-0.07%
$ 18.23 million $ 493,830