WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00607
-1.52%
$ 27.98 million $ 1.38 million
May 23, 6 AM $ 0.00617
-0.13%
$ 28.42 million $ 1.2 million
May 23, 5 AM $ 0.00618
+0.02%
$ 28.45 million $ 1.19 million
May 23, 4 AM $ 0.00617
-0.73%
$ 28.44 million $ 1.2 million
May 23, 3 AM $ 0.00622
-0.08%
$ 28.65 million $ 1.2 million
May 23, 2 AM $ 0.00623
+0.84%
$ 28.68 million $ 1.18 million
May 23, 1 AM $ 0.00617
+0.53%
$ 28.44 million $ 1.13 million
May 23, 12 AM $ 0.00614
+0.63%
$ 28.29 million $ 1.12 million
May 22, 11 PM $ 0.0061
-1.18%
$ 28.11 million $ 1.08 million
May 22, 10 PM $ 0.00618
-0.39%
$ 28.45 million $ 1.02 million
May 22, 9 PM $ 0.0062
-0.21%
$ 28.56 million $ 1.02 million
May 22, 8 PM $ 0.00621
+0.48%
$ 28.62 million $ 1.01 million
May 22, 7 PM $ 0.00618
-0.83%
$ 28.48 million $ 993,632
May 22, 6 PM $ 0.00623
-0.87%
$ 28.72 million $ 911,039
May 22, 5 PM $ 0.00629
+0.16%
$ 28.97 million $ 866,207
May 22, 4 PM $ 0.00628
+0.40%
$ 28.93 million $ 895,165
May 22, 3 PM $ 0.00626
+0.18%
$ 28.82 million $ 869,405
May 22, 2 PM $ 0.00625
-0.94%
$ 28.77 million $ 883,908
May 22, 1 PM $ 0.0063
-0.32%
$ 29.04 million $ 846,256
May 22, 12 PM $ 0.00632
+0.45%
$ 29.13 million $ 839,555
May 22, 11 AM $ 0.0063
+0.16%
$ 29 million $ 848,512
May 22, 10 AM $ 0.00629
-0.13%
$ 28.96 million $ 839,352
May 22, 9 AM $ 0.00629
-0.15%
$ 29 million $ 866,874
May 22, 8 AM $ 0.0063
-0.43%
$ 29.04 million $ 871,174
May 22, 7 AM $ 0.00633
+0.65%
$ 29.17 million $ 856,281
May 22, 6 AM $ 0.00629
-0.46%
$ 28.98 million $ 849,295
May 22, 5 AM $ 0.00632
+0.13%
$ 24.43 million $ 877,209
May 22, 4 AM $ 0.00631
-0.22%
$ 24.39 million $ 872,544
May 22, 3 AM $ 0.00633
+0.07%
$ 24.45 million $ 861,745
May 22, 2 AM $ 0.00632
+0.13%
$ 24.43 million $ 857,033
May 22, 1 AM $ 0.00631
+0.06%
$ 24.4 million $ 854,137
May 22, 12 AM $ 0.00631
-0.59%
$ 24.38 million $ 839,217
May 21, 11 PM $ 0.00635
+0.00%
$ 24.53 million $ 836,353
May 21, 10 PM $ 0.00635
-0.15%
$ 24.53 million $ 834,591
May 21, 9 PM $ 0.00636
-0.08%
$ 24.57 million $ 837,366
May 21, 8 PM $ 0.00636
+0.00%
$ 24.59 million $ 844,236
May 21, 7 PM $ 0.00636
+0.49%
$ 24.59 million $ 854,637
May 21, 6 PM $ 0.00633
-0.26%
$ 24.47 million $ 866,897
May 21, 5 PM $ 0.00635
+1.38%
$ 24.54 million $ 856,786
May 21, 4 PM $ 0.00626
-0.23%
$ 24.2 million $ 809,158
May 21, 3 PM $ 0.00628
+0.65%
$ 24.26 million $ 820,444
May 21, 2 PM $ 0.00624
-0.09%
$ 24.1 million $ 886,578
May 21, 1 PM $ 0.00624
+0.37%
$ 24.12 million $ 882,022
May 21, 12 PM $ 0.00622
+0.39%
$ 24.03 million $ 896,880
May 21, 11 AM $ 0.00619
-0.19%
$ 23.94 million $ 884,485
May 21, 10 AM $ 0.00621
-0.53%
$ 23.99 million $ 884,441
May 21, 9 AM $ 0.00624
-0.26%
$ 24.11 million $ 842,476
May 21, 8 AM $ 0.00626
+0.17%
$ 24.17 million $ 820,272
May 21, 7 AM $ 0.00624
+0.24%
$ 24.13 million $ 751,059
May 21, 6 AM $ 0.00623
-0.02%
$ 24.07 million $ 738,929