WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00646
+0.00%
$ 24.96 million $ 920,189
11:42 AM $ 0.00646
+0.00%
$ 24.96 million $ 920,210
11:41 AM $ 0.00646
+0.00%
$ 24.96 million $ 919,470
11:40 AM $ 0.00646
-0.01%
$ 24.96 million $ 919,511
11:39 AM $ 0.00646
+0.03%
$ 24.96 million $ 919,673
11:38 AM $ 0.00646
-0.01%
$ 24.96 million $ 912,719
11:37 AM $ 0.00646
+0.00%
$ 24.96 million $ 911,773
11:36 AM $ 0.00646
+0.00%
$ 24.96 million $ 911,789
11:35 AM $ 0.00646
-0.01%
$ 24.96 million $ 911,832
11:34 AM $ 0.00646
-0.09%
$ 24.96 million $ 911,629
11:33 AM $ 0.00646
+0.02%
$ 24.96 million $ 911,118
11:32 AM $ 0.00646
+0.01%
$ 24.96 million $ 911,182
11:31 AM $ 0.00646
-0.05%
$ 24.96 million $ 910,849
11:30 AM $ 0.00646
-0.01%
$ 24.96 million $ 908,026
11:29 AM $ 0.00647
+0.06%
$ 24.99 million $ 908,104
11:28 AM $ 0.00646
+0.00%
$ 24.99 million $ 908,112
11:27 AM $ 0.00646
+0.00%
$ 24.99 million $ 908,304
11:26 AM $ 0.00646
+0.00%
$ 24.99 million $ 908,293
11:25 AM $ 0.00646
+0.04%
$ 24.99 million $ 908,293
11:24 AM $ 0.00646
+0.02%
$ 24.96 million $ 907,810
11:23 AM $ 0.00646
+0.00%
$ 24.96 million $ 907,870
11:22 AM $ 0.00646
+0.00%
$ 24.96 million $ 906,738
11:21 AM $ 0.00646
+0.01%
$ 24.96 million $ 906,677
11:20 AM $ 0.00646
-0.01%
$ 24.96 million $ 906,665
11:19 AM $ 0.00646
+0.08%
$ 24.96 million $ 906,316
11:18 AM $ 0.00645
+0.00%
$ 24.96 million $ 906,234
11:17 AM $ 0.00645
+0.00%
$ 24.96 million $ 906,272
11:16 AM $ 0.00645
+0.00%
$ 24.96 million $ 906,225
11:15 AM $ 0.00645
+0.00%
$ 24.96 million $ 906,219
11:14 AM $ 0.00645
+0.04%
$ 24.94 million $ 905,705
11:13 AM $ 0.00645
+0.06%
$ 24.94 million $ 904,966
11:12 AM $ 0.00644
+0.01%
$ 24.94 million $ 905,454
11:11 AM $ 0.00644
+0.00%
$ 24.94 million $ 905,454
11:10 AM $ 0.00644
+0.01%
$ 24.94 million $ 905,455
11:09 AM $ 0.00644
+0.06%
$ 24.9 million $ 905,306
11:08 AM $ 0.00644
+0.00%
$ 24.9 million $ 905,320
11:07 AM $ 0.00644
+0.01%
$ 24.9 million $ 907,603
11:06 AM $ 0.00644
-0.01%
$ 24.9 million $ 907,593
11:05 AM $ 0.00644
+0.00%
$ 24.9 million $ 907,631
11:04 AM $ 0.00644
-0.12%
$ 24.89 million $ 907,574
11:03 AM $ 0.00645
+0.00%
$ 24.89 million $ 906,617
11:02 AM $ 0.00645
+0.01%
$ 24.89 million $ 906,650
11:01 AM $ 0.00645
-0.01%
$ 24.89 million $ 906,682
11:00 AM $ 0.00645
+0.01%
$ 24.89 million $ 907,138
10:59 AM $ 0.00645
+0.02%
$ 24.91 million $ 905,860
10:58 AM $ 0.00645
+0.00%
$ 24.91 million $ 905,860
10:57 AM $ 0.00645
+0.01%
$ 24.91 million $ 905,836
10:56 AM $ 0.00644
+0.00%
$ 24.91 million $ 905,901
10:55 AM $ 0.00644
-0.04%
$ 24.91 million $ 905,901
10:54 AM $ 0.00645
-0.18%
$ 24.92 million $ 901,250