WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00608
+0.00%
$ 27.98 million $ 591,105
11:59 AM $ 0.00608
-0.02%
$ 28 million $ 591,122
11:58 AM $ 0.00608
+0.00%
$ 28 million $ 591,099
11:57 AM $ 0.00608
-0.03%
$ 28 million $ 589,694
11:56 AM $ 0.00608
+0.00%
$ 28 million $ 589,633
11:55 AM $ 0.00608
-0.01%
$ 28 million $ 589,189
11:54 AM $ 0.00608
-0.02%
$ 28.02 million $ 589,472
11:53 AM $ 0.00608
+0.00%
$ 28.02 million $ 589,220
11:52 AM $ 0.00609
-0.08%
$ 28.02 million $ 589,220
11:51 AM $ 0.00609
-0.01%
$ 28.02 million $ 587,972
11:50 AM $ 0.00609
-0.01%
$ 28.02 million $ 587,708
11:49 AM $ 0.00609
+0.05%
$ 28.06 million $ 587,617
11:48 AM $ 0.00609
+0.00%
$ 28.06 million $ 588,176
11:47 AM $ 0.00609
-0.01%
$ 28.06 million $ 587,547
11:46 AM $ 0.00609
-0.03%
$ 28.06 million $ 587,585
11:45 AM $ 0.00609
+0.00%
$ 28.06 million $ 587,623
11:44 AM $ 0.00609
-0.08%
$ 28.06 million $ 587,784
11:43 AM $ 0.0061
-0.01%
$ 28.06 million $ 588,477
11:42 AM $ 0.0061
+0.02%
$ 28.06 million $ 588,624
11:41 AM $ 0.0061
+0.00%
$ 28.06 million $ 588,402
11:40 AM $ 0.0061
-0.01%
$ 28.06 million $ 588,032
11:39 AM $ 0.0061
+0.10%
$ 28.08 million $ 588,003
11:38 AM $ 0.00609
+0.04%
$ 28.08 million $ 586,591
11:37 AM $ 0.00609
-0.02%
$ 28.08 million $ 586,630
11:36 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,630
11:35 AM $ 0.00609
-0.02%
$ 28.08 million $ 586,638
11:34 AM $ 0.00609
-0.14%
$ 28.05 million $ 586,603
11:33 AM $ 0.0061
+0.00%
$ 28.05 million $ 586,849
11:32 AM $ 0.0061
-0.01%
$ 28.05 million $ 586,807
11:31 AM $ 0.0061
+0.00%
$ 28.05 million $ 586,806
11:30 AM $ 0.0061
+0.02%
$ 28.05 million $ 586,773
11:29 AM $ 0.0061
+0.10%
$ 28.08 million $ 586,816
11:28 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,662
11:27 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,566
11:26 AM $ 0.00609
+0.04%
$ 28.08 million $ 586,363
11:25 AM $ 0.00609
-0.03%
$ 28.08 million $ 586,240
11:24 AM $ 0.00609
-0.03%
$ 28.05 million $ 586,240
11:23 AM $ 0.00609
+0.00%
$ 28.05 million $ 586,779
11:22 AM $ 0.00609
-0.01%
$ 28.05 million $ 582,128
11:21 AM $ 0.00609
+0.00%
$ 28.05 million $ 581,497
11:20 AM $ 0.00609
-0.02%
$ 28.05 million $ 581,529
11:19 AM $ 0.00609
-0.05%
$ 28.07 million $ 581,212
11:18 AM $ 0.0061
+0.00%
$ 28.07 million $ 581,994
11:17 AM $ 0.0061
+0.00%
$ 28.07 million $ 582,002
11:16 AM $ 0.0061
+0.00%
$ 28.07 million $ 581,863
11:15 AM $ 0.0061
+0.00%
$ 28.07 million $ 581,893
11:14 AM $ 0.0061
+0.06%
$ 28.09 million $ 581,848
11:13 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,682
11:12 AM $ 0.00609
-0.01%
$ 28.09 million $ 581,384
11:11 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,416