WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0953
-27.37%
$ -- $ 70.4 million
May 30 $ 0.131
+17.19%
$ -- $ 223.42 million
May 23 $ 0.112
-20.72%
$ -- $ 145.32 million
May 16 $ 0.141
+2.94%
$ -- $ 129.32 million
May 9 $ 0.137
-23.23%
$ -- $ 188.23 million
May 2 $ 0.179
-19.50%
$ -- $ 117.57 million
Apr 25 $ 0.222
-18.48%
$ -- $ 101.07 million
Apr 18 $ 0.272
+3.19%
$ -- $ 135.79 million
Apr 11 $ 0.264
-9.54%
$ -- $ 136.72 million
Apr 4 $ 0.292
-21.21%
$ -- $ 178 million
Mar 28 $ 0.37
+5.87%
$ -- $ 284.15 million
Mar 21 $ 0.35
+23.17%
$ -- $ 177.73 million
Mar 14 $ 0.284
+7.09%
$ -- $ 88.03 million
Mar 7 $ 0.265
-5.31%
$ -- $ 134.07 million
Feb 28 $ 0.28
-0.83%
$ -- $ 127.81 million
Feb 21 $ 0.282
-3.36%
$ -- $ 120.83 million
Feb 14 $ 0.292
-10.53%
$ -- $ 175.63 million
Feb 7 $ 0.327
-15.08%
$ -- $ 193.91 million
Jan 31 $ 0.385
+16.35%
$ 738.57 million $ 212.87 million
Jan 24 $ 0.331
+12.64%
$ -- $ 233.71 million
Jan 17 $ 0.293
-28.62%
$ -- $ 231.44 million
Jan 10 $ 0.411
-1.75%
$ -- $ 190.58 million
Jan 3 $ 0.418
-15.87%
$ -- $ 180.02 million
Dec 27 $ 0.497
-1.43%
$ -- $ 210.6 million
Dec 20 $ 0.509
+8.42%
$ -- $ 166.03 million
Dec 13 $ 0.469
-11.13%
$ -- $ 254.68 million
Dec 6 $ 0.527
+13.13%
$ -- $ 978.68 million
Nov 29 $ 0.466
-40.40%
$ -- $ 604.15 million
Nov 22 $ 0.782
-1.85%
$ -- $ 1.33 billion
Nov 15 $ 0.797
+0.57%
$ -- $ 2.72 billion
Nov 8 $ 0.785
+54.35%
$ -- $ 1.02 billion
Nov 1 $ 0.508
+29.39%
$ -- $ 1.03 billion
Oct 25 $ 0.419
+33.88%
$ -- $ 413.55 million
Oct 18 $ 0.312
+13.42%
$ -- $ 227.68 million
Oct 11 $ 0.275
+0.41%
$ -- $ 116.95 million
Oct 4 $ 0.274
-7.05%
$ -- $ 155.49 million
Sep 27 $ 0.295
+36.69%
$ -- $ 255.95 million
Sep 20 $ 0.216
-20.93%
$ -- $ 104.82 million
Sep 13 $ 0.273
-11.81%
$ -- $ 85.15 million
Sep 6 $ 0.31
-14.29%
$ -- $ 165.91 million
Aug 30 $ 0.361
-0.27%
$ -- $ 221.38 million
Aug 23 $ 0.362
+94.53%
$ -- $ 1.4 billion
Aug 16 $ 0.186
-3.73%
$ -- $ 15.97 million
Aug 9 $ 0.193
+9.58%
$ -- $ 11.68 million
Aug 2 $ 0.175
+16.22%
$ -- $ 15.48 million
Jul 26 $ 0.15
+9.87%
$ -- $ 25.78 million
Jul 19 $ 0.137
+11.03%
$ -- $ 13.34 million
Jul 12 $ 0.123
-6.86%
$ -- $ 10.32 million
Jul 5 $ 0.132
+4.26%
$ -- $ 12.11 million
Jun 28 $ 0.126
+32.29%
$ -- $ 10.64 million