WAX Historical Data

WAXP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0255
-3.01%
$ -- $ 319,481
Nov 10, 2019 $ 0.0264
+4.50%
$ -- $ 411,771
Nov 9, 2019 $ 0.0252
+0.94%
$ -- $ 197,614
Nov 8, 2019 $ 0.025
-6.98%
$ -- $ 140,253
Nov 7, 2019 $ 0.0269
-4.63%
$ -- $ 208,031
Nov 6, 2019 $ 0.0282
+3.66%
$ -- $ 321,569
Nov 5, 2019 $ 0.0271
+0.24%
$ -- $ 172,573
Nov 4, 2019 $ 0.0271
+2.23%
$ -- $ 141,109
Nov 3, 2019 $ 0.0265
-1.19%
$ -- $ 192,991
Nov 2, 2019 $ 0.0268
+0.15%
$ -- $ 176,975
Nov 1, 2019 $ 0.0268
+0.04%
$ -- $ 200,761
Oct 31, 2019 $ 0.0267
+3.28%
$ -- $ 221,839
Oct 30, 2019 $ 0.0259
-1.40%
$ -- $ 410,639
Oct 29, 2019 $ 0.0263
-0.06%
$ -- $ 219,597
Oct 28, 2019 $ 0.0263
+0.83%
$ -- $ 832,737
Oct 27, 2019 $ 0.0261
+10.59%
$ -- $ 681,099
Oct 26, 2019 $ 0.0235
-1.07%
$ -- $ 115,036
Oct 25, 2019 $ 0.0237
+3.97%
$ -- $ 99,217
Oct 24, 2019 $ 0.0228
+4.52%
$ -- $ 208,157
Oct 23, 2019 $ 0.0218
-10.84%
$ -- $ 152,375
Oct 22, 2019 $ 0.0245
-0.13%
$ -- $ 49,420
Oct 21, 2019 $ 0.0245
-0.73%
$ -- $ 65,146
Oct 20, 2019 $ 0.0247
+0.00%
$ -- $ 87,236
Oct 19, 2019 $ 0.0247
+0.45%
$ -- $ 59,101
Oct 18, 2019 $ 0.0245
-1.39%
$ -- $ 104,387
Oct 17, 2019 $ 0.0249
+1.35%
$ -- $ 190,276
Oct 16, 2019 $ 0.0246
-2.38%
$ -- $ 196,504
Oct 15, 2019 $ 0.0252
-1.65%
$ -- $ 64,115
Oct 14, 2019 $ 0.0256
-1.25%
$ -- $ 103,151
Oct 13, 2019 $ 0.0259
+0.27%
$ -- $ 111,509
Oct 12, 2019 $ 0.0258
-0.56%
$ -- $ 163,868
Oct 11, 2019 $ 0.026
-5.51%
$ -- $ 237,725
Oct 10, 2019 $ 0.0275
-0.31%
$ -- $ 574,903
Oct 9, 2019 $ 0.0275
+1.29%
$ -- $ 278,852
Oct 8, 2019 $ 0.0271
+2.55%
$ -- $ 299,499
Oct 7, 2019 $ 0.0264
+4.40%
$ -- $ 210,586
Oct 6, 2019 $ 0.0254
-5.53%
$ -- $ 263,079
Oct 5, 2019 $ 0.0269
+6.17%
$ -- $ 239,952
Oct 4, 2019 $ 0.0254
+2.05%
$ -- $ 151,471
Oct 3, 2019 $ 0.0249
-1.54%
$ -- $ 210,175
Oct 2, 2019 $ 0.0253
-3.17%
$ -- $ 80,946
Oct 1, 2019 $ 0.0261
+1.33%
$ -- $ 62,722
Sep 30, 2019 $ 0.0258
+0.41%
$ -- $ 97,742
Sep 29, 2019 $ 0.0257
-3.52%
$ -- $ 49,053
Sep 28, 2019 $ 0.0266
+2.21%
$ -- $ 138,153
Sep 27, 2019 $ 0.026
-0.53%
$ -- $ 74,581
Sep 26, 2019 $ 0.0262
-7.34%
$ -- $ 90,321
Sep 25, 2019 $ 0.0282
-7.25%
$ -- $ 98,830
Sep 24, 2019 $ 0.0301
-13.78%
$ -- $ 115,074
Sep 23, 2019 $ 0.0349
-2.67%
$ -- $ 71,087