Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.00463
+0.40%
$21.31 million $703,973
Jun 15, 10 PM $0.00461
-1.00%
$21.22 million $702,787
Jun 15, 9 PM $0.00465
-0.09%
$21.43 million $712,805
Jun 15, 8 PM $0.00466
-0.01%
$21.45 million $738,138
Jun 15, 7 PM $0.00466
-0.91%
$21.46 million $723,908
Jun 15, 6 PM $0.0047
-0.42%
$21.65 million $693,510
Jun 15, 5 PM $0.00472
-0.29%
$21.74 million $693,512
Jun 15, 4 PM $0.00473
-0.61%
$21.81 million $695,530
Jun 15, 3 PM $0.00476
+0.61%
$21.94 million $666,604
Jun 15, 2 PM $0.00473
-0.31%
$21.81 million $683,609
Jun 15, 1 PM $0.00475
+0.37%
$21.88 million $708,157
Jun 15, 12 PM $0.00473
+0.45%
$21.8 million $705,398
Jun 15, 11 AM $0.00471
+0.92%
$21.7 million $700,097
Jun 15, 10 AM $0.00467
+0.71%
$21.5 million $757,596
Jun 15, 9 AM $0.00463
-0.11%
$21.35 million $752,181
Jun 15, 8 AM $0.00464
+0.14%
$21.37 million $750,808
Jun 15, 7 AM $0.00463
-0.57%
$21.34 million $745,196
Jun 15, 6 AM $0.00466
-0.04%
$21.46 million $717,016
Jun 15, 5 AM $0.00466
-0.11%
$21.47 million $719,675
Jun 15, 4 AM $0.00467
-0.24%
$21.5 million $732,898
Jun 15, 3 AM $0.00468
+0.08%
$21.55 million $734,499
Jun 15, 2 AM $0.00467
+0.41%
$21.53 million $748,005
Jun 15, 1 AM $0.00465
+0.04%
$21.44 million $730,542
Jun 15, 12 AM $0.00465
-0.65%
$21.43 million $724,902
Jun 14, 11 PM $0.00468
+0.71%
$21.57 million $722,605
Jun 14, 10 PM $0.00465
-0.57%
$21.42 million $715,942
Jun 14, 9 PM $0.00468
+2.74%
$21.54 million $682,427
Jun 14, 8 PM $0.00455
+1.02%
$20.97 million $649,225
Jun 14, 7 PM $0.00451
+0.53%
$20.75 million $640,165
Jun 14, 6 PM $0.00448
+0.56%
$20.65 million $641,409
Jun 14, 5 PM $0.00446
-0.18%
$20.53 million $648,773
Jun 14, 4 PM $0.00446
-0.50%
$20.56 million $637,896
Jun 14, 3 PM $0.00449
-0.16%
$20.66 million $653,891
Jun 14, 2 PM $0.00449
-0.46%
$20.7 million $677,526
Jun 14, 1 PM $0.00451
-0.53%
$20.79 million $656,494
Jun 14, 12 PM $0.00454
-0.01%
$20.91 million $647,438
Jun 14, 11 AM $0.00454
-0.02%
$20.91 million $648,796
Jun 14, 10 AM $0.00454
-0.52%
$20.91 million $646,792
Jun 14, 9 AM $0.00456
+0.09%
$21.02 million $651,038
Jun 14, 8 AM $0.00456
-0.01%
$21 million $637,575
Jun 14, 7 AM $0.00456
-0.20%
$21 million $627,561
Jun 14, 6 AM $0.00457
-0.18%
$21.05 million $658,545
Jun 14, 5 AM $0.00458
-0.21%
$21.08 million $668,421
Jun 14, 4 AM $0.00459
-0.73%
$21.13 million $677,953
Jun 14, 3 AM $0.00462
-0.04%
$21.28 million $695,057
Jun 14, 2 AM $0.00462
-0.05%
$21.29 million $705,679
Jun 14, 1 AM $0.00462
+0.58%
$21.3 million $724,303
Jun 14, 12 AM $0.0046
+0.11%
$21.18 million $730,069
Jun 13, 11 PM $0.00459
-0.22%
$21.15 million $730,547
Jun 13, 10 PM $0.0046
-0.78%
$21.19 million $730,106