WAX Historical Data

WAXP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00896
+0.23%
$ 31.38 million $ 13 million
Jan 8, 3 AM $ 0.00893
-1.59%
$ 31.31 million $ 13.06 million
Jan 8, 2 AM $ 0.00908
-0.62%
$ 31.74 million $ 12.82 million
Jan 8, 1 AM $ 0.00914
+2.84%
$ 32.01 million $ 10.09 million
Jan 8, 12 AM $ 0.00888
-0.12%
$ 31.13 million $ 10.09 million
Jan 7, 11 PM $ 0.00889
+1.11%
$ 31.15 million $ 8.37 million
Jan 7, 10 PM $ 0.0088
+0.39%
$ 30.82 million $ 8.26 million
Jan 7, 9 PM $ 0.00876
-0.94%
$ 30.7 million $ 8.12 million
Jan 7, 8 PM $ 0.00884
-0.90%
$ 30.99 million $ 8.15 million
Jan 7, 7 PM $ 0.00892
+1.11%
$ 31.27 million $ 7.96 million
Jan 7, 6 PM $ 0.00883
+1.03%
$ 30.93 million $ 7.21 million
Jan 7, 5 PM $ 0.00874
-0.26%
$ 30.63 million $ 7.05 million
Jan 7, 4 PM $ 0.00876
-1.36%
$ 30.71 million $ 7.01 million
Jan 7, 3 PM $ 0.00888
+2.09%
$ 31.13 million $ 6.84 million
Jan 7, 2 PM $ 0.0087
-1.33%
$ 30.49 million $ 5.63 million
Jan 7, 1 PM $ 0.00882
+2.32%
$ 30.9 million $ 5.23 million
Jan 7, 12 PM $ 0.00862
-0.10%
$ 30.2 million $ 4.49 million
Jan 7, 11 AM $ 0.00863
-0.76%
$ 30.23 million $ 4.4 million
Jan 7, 10 AM $ 0.00869
+0.27%
$ 30.47 million $ 4.42 million
Jan 7, 9 AM $ 0.00867
-1.38%
$ 30.38 million $ 4.41 million
Jan 7, 8 AM $ 0.00879
-0.94%
$ 30.83 million $ 4.27 million
Jan 7, 7 AM $ 0.00888
+2.47%
$ 31.15 million $ 4 million
Jan 7, 6 AM $ 0.00866
-0.86%
$ 30.35 million $ 3.7 million
Jan 7, 5 AM $ 0.00874
-1.28%
$ 30.62 million $ 3.63 million
Jan 7, 4 AM $ 0.00885
+0.88%
$ 31.02 million $ 3.53 million
Jan 7, 3 AM $ 0.00877
+1.16%
$ 30.75 million $ 3.17 million
Jan 7, 2 AM $ 0.00867
+0.15%
$ 30.39 million $ 3.07 million
Jan 7, 1 AM $ 0.00866
+2.66%
$ 30.35 million $ 2.98 million
Jan 7, 12 AM $ 0.00844
-1.54%
$ 29.57 million $ 2.11 million
Jan 6, 11 PM $ 0.00857
+0.36%
$ 30.01 million $ 2.03 million
Jan 6, 10 PM $ 0.00854
-0.09%
$ 29.91 million $ 2.02 million
Jan 6, 9 PM $ 0.00854
+1.07%
$ 29.94 million $ 2.05 million
Jan 6, 8 PM $ 0.00846
+0.75%
$ 29.63 million $ 2 million
Jan 6, 7 PM $ 0.00839
-0.06%
$ 29.41 million $ 2.06 million
Jan 6, 6 PM $ 0.0084
+0.89%
$ 29.43 million $ 2.05 million
Jan 6, 5 PM $ 0.00832
-1.07%
$ 29.17 million $ 2 million
Jan 6, 4 PM $ 0.00841
-1.19%
$ 29.47 million $ 1.98 million
Jan 6, 3 PM $ 0.00852
+0.05%
$ 29.84 million $ 1.92 million
Jan 6, 2 PM $ 0.00851
-0.17%
$ 29.82 million $ 1.88 million
Jan 6, 1 PM $ 0.00853
+0.08%
$ 29.87 million $ 1.78 million
Jan 6, 12 PM $ 0.00852
+0.79%
$ 29.85 million $ 1.72 million
Jan 6, 11 AM $ 0.00845
+0.73%
$ 29.61 million $ 1.71 million
Jan 6, 10 AM $ 0.00839
+0.37%
$ 29.4 million $ 1.6 million
Jan 6, 9 AM $ 0.00836
+0.20%
$ 29.29 million $ 1.6 million
Jan 6, 8 AM $ 0.00834
+0.31%
$ 29.23 million $ 1.61 million
Jan 6, 7 AM $ 0.00832
-0.74%
$ 29.17 million $ 1.6 million
Jan 6, 6 AM $ 0.00838
+0.58%
$ 29.36 million $ 1.59 million
Jan 6, 5 AM $ 0.00833
-0.63%
$ 29.19 million $ 1.48 million
Jan 6, 4 AM $ 0.00838
-0.10%
$ 29.37 million $ 1.44 million
Jan 6, 3 AM $ 0.00839
+0.67%
$ 29.4 million $ 1.51 million