Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.0046
-0.78%
$21.19 million $730,106
Jun 13, 9 PM $0.00464
+0.77%
$21.36 million $739,098
Jun 13, 8 PM $0.0046
-0.16%
$21.2 million $756,668
Jun 13, 7 PM $0.00461
+0.43%
$21.23 million $753,658
Jun 13, 6 PM $0.00459
-0.37%
$21.14 million $737,208
Jun 13, 5 PM $0.00461
-0.22%
$21.22 million $766,458
Jun 13, 4 PM $0.00462
-0.71%
$21.27 million $779,806
Jun 13, 3 PM $0.00465
+0.61%
$21.42 million $775,854
Jun 13, 2 PM $0.00462
+0.11%
$21.29 million $896,897
Jun 13, 1 PM $0.00462
-0.32%
$21.27 million $922,311
Jun 13, 12 PM $0.00463
+0.41%
$21.33 million $965,589
Jun 13, 11 AM $0.00461
+0.23%
$21.25 million $947,148
Jun 13, 10 AM $0.0046
-0.31%
$21.2 million $954,140
Jun 13, 9 AM $0.00462
+0.17%
$21.27 million $974,124
Jun 13, 8 AM $0.00461
-0.03%
$21.23 million $1.03 million
Jun 13, 7 AM $0.00461
+0.56%
$21.24 million $1.06 million
Jun 13, 6 AM $0.00458
+0.73%
$21.12 million $1.04 million
Jun 13, 5 AM $0.00455
-0.75%
$20.95 million $1.03 million
Jun 13, 4 AM $0.00458
+0.09%
$21.11 million $999,843
Jun 13, 3 AM $0.00458
-0.34%
$21.09 million $980,281
Jun 13, 2 AM $0.00459
-0.64%
$21.16 million $956,386
Jun 13, 1 AM $0.00462
+0.27%
$21.3 million $932,240
Jun 13, 12 AM $0.00461
+0.68%
$21.24 million $976,916
Jun 12, 11 PM $0.00458
-0.08%
$21.1 million $962,317
Jun 12, 10 PM $0.00458
+0.06%
$21.12 million $958,840
Jun 12, 9 PM $0.00458
-0.27%
$21.1 million $954,462
Jun 12, 8 PM $0.00459
-0.52%
$21.16 million $930,804
Jun 12, 7 PM $0.00462
-0.10%
$21.27 million $941,786
Jun 12, 6 PM $0.00462
-0.21%
$21.29 million $958,875
Jun 12, 5 PM $0.00463
-0.82%
$21.34 million $1.05 million
Jun 12, 4 PM $0.00467
+0.28%
$21.52 million $1.13 million
Jun 12, 3 PM $0.00466
-0.93%
$21.46 million $1.12 million
Jun 12, 2 PM $0.0047
+1.58%
$21.66 million $1.14 million
Jun 12, 1 PM $0.00463
-0.18%
$21.32 million $1.11 million
Jun 12, 12 PM $0.00464
+0.16%
$21.36 million $1.05 million
Jun 12, 11 AM $0.00463
-0.02%
$21.32 million $1.08 million
Jun 12, 10 AM $0.00463
-0.91%
$21.33 million $1.08 million
Jun 12, 9 AM $0.00467
+0.91%
$21.52 million $1.06 million
Jun 12, 8 AM $0.00463
+0.90%
$21.33 million $1.01 million
Jun 12, 7 AM $0.00459
+0.70%
$21.14 million $980,118
Jun 12, 6 AM $0.00456
-0.44%
$20.99 million $985,594
Jun 12, 5 AM $0.00458
-0.48%
$21.08 million $989,355
Jun 12, 4 AM $0.0046
-0.14%
$21.19 million $1.02 million
Jun 12, 3 AM $0.00461
-0.13%
$21.22 million $1.04 million
Jun 12, 2 AM $0.00461
+0.68%
$21.24 million $1.09 million
Jun 12, 1 AM $0.00458
-0.91%
$21.1 million $1.1 million
Jun 12, 12 AM $0.00462
+0.33%
$21.29 million $1.08 million
Jun 11, 11 PM $0.00461
-0.20%
$21.22 million $1.22 million
Jun 11, 10 PM $0.00462
-0.54%
$21.27 million $1.24 million
Jun 11, 9 PM $0.00464
+0.37%
$21.38 million $1.25 million