WAX Historical Data

WAXP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00838
-0.10%
$ 29.37 million $ 1.44 million
Jan 6, 3 AM $ 0.00839
+0.67%
$ 29.4 million $ 1.51 million
Jan 6, 2 AM $ 0.00833
-0.24%
$ 29.21 million $ 1.45 million
Jan 6, 1 AM $ 0.00836
+0.01%
$ 29.28 million $ 1.44 million
Jan 6, 12 AM $ 0.00835
+0.03%
$ 29.27 million $ 1.43 million
Jan 5, 11 PM $ 0.00835
-0.24%
$ 29.27 million $ 1.42 million
Jan 5, 10 PM $ 0.00837
+0.11%
$ 29.34 million $ 1.42 million
Jan 5, 9 PM $ 0.00836
+0.11%
$ 29.3 million $ 1.37 million
Jan 5, 8 PM $ 0.00835
-0.23%
$ 29.27 million $ 1.41 million
Jan 5, 7 PM $ 0.00837
-0.43%
$ 29.34 million $ 1.34 million
Jan 5, 6 PM $ 0.00841
+0.63%
$ 29.46 million $ 1.37 million
Jan 5, 5 PM $ 0.00836
+0.63%
$ 29.28 million $ 1.36 million
Jan 5, 4 PM $ 0.0083
-0.13%
$ 29.1 million $ 1.35 million
Jan 5, 3 PM $ 0.00831
+0.54%
$ 29.14 million $ 1.36 million
Jan 5, 2 PM $ 0.00827
+0.88%
$ 28.98 million $ 1.39 million
Jan 5, 1 PM $ 0.0082
-0.09%
$ 28.72 million $ 1.36 million
Jan 5, 12 PM $ 0.00821
+0.00%
$ 28.75 million $ 1.35 million
Jan 5, 11 AM $ 0.00821
+0.20%
$ 28.75 million $ 1.36 million
Jan 5, 10 AM $ 0.00819
+0.42%
$ 28.69 million $ 1.36 million
Jan 5, 9 AM $ 0.00816
-0.71%
$ 28.58 million $ 1.34 million
Jan 5, 8 AM $ 0.00821
-0.39%
$ 28.78 million $ 1.35 million
Jan 5, 7 AM $ 0.00825
+0.47%
$ 28.89 million $ 1.38 million
Jan 5, 6 AM $ 0.00821
-0.12%
$ 28.76 million $ 1.37 million
Jan 5, 5 AM $ 0.00822
+0.06%
$ 28.79 million $ 1.45 million
Jan 5, 4 AM $ 0.00821
-0.89%
$ 28.77 million $ 1.54 million
Jan 5, 3 AM $ 0.00829
-0.18%
$ 29.04 million $ 1.48 million
Jan 5, 2 AM $ 0.0083
-0.15%
$ 29.09 million $ 1.48 million
Jan 5, 1 AM $ 0.00831
+1.01%
$ 29.13 million $ 1.49 million
Jan 5, 12 AM $ 0.00823
+0.16%
$ 28.84 million $ 1.43 million
Jan 4, 11 PM $ 0.00822
-0.08%
$ 28.8 million $ 1.39 million
Jan 4, 10 PM $ 0.00822
+0.03%
$ 28.82 million $ 1.41 million
Jan 4, 9 PM $ 0.00822
-0.12%
$ 28.81 million $ 1.4 million
Jan 4, 8 PM $ 0.00823
+0.17%
$ 28.84 million $ 1.37 million
Jan 4, 7 PM $ 0.00822
-0.36%
$ 28.79 million $ 1.4 million
Jan 4, 6 PM $ 0.00825
-0.45%
$ 28.89 million $ 1.41 million
Jan 4, 5 PM $ 0.00829
-0.20%
$ 29.03 million $ 1.39 million
Jan 4, 4 PM $ 0.0083
+0.26%
$ 29.09 million $ 1.36 million
Jan 4, 3 PM $ 0.00828
+0.53%
$ 29.02 million $ 1.4 million
Jan 4, 2 PM $ 0.00824
+0.23%
$ 28.86 million $ 1.42 million
Jan 4, 1 PM $ 0.00822
+0.14%
$ 28.8 million $ 1.42 million
Jan 4, 12 PM $ 0.00821
+0.12%
$ 28.75 million $ 1.42 million
Jan 4, 11 AM $ 0.0082
+0.11%
$ 28.72 million $ 1.41 million
Jan 4, 10 AM $ 0.00819
+0.09%
$ 28.69 million $ 1.39 million
Jan 4, 9 AM $ 0.00818
-0.02%
$ 28.67 million $ 1.39 million
Jan 4, 8 AM $ 0.00818
-0.20%
$ 28.67 million $ 1.38 million
Jan 4, 7 AM $ 0.0082
+0.11%
$ 28.73 million $ 1.39 million
Jan 4, 6 AM $ 0.00819
-0.81%
$ 28.7 million $ 1.47 million
Jan 4, 5 AM $ 0.00826
+0.19%
$ -- $ 1.51 million
Jan 4, 4 AM $ 0.00824
+0.23%
$ -- $ 1.44 million
Jan 4, 3 AM $ 0.00822
+0.50%
$ -- $ 1.43 million