WAX Historical Data

WAXP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00824
+0.23%
$ -- $ 1.44 million
Jan 4, 3 AM $ 0.00822
+0.50%
$ -- $ 1.43 million
Jan 4, 2 AM $ 0.00818
+0.06%
$ -- $ 1.41 million
Jan 4, 1 AM $ 0.00818
-0.21%
$ 28.65 million $ 1.43 million
Jan 4, 12 AM $ 0.00819
+0.53%
$ -- $ 1.47 million
Jan 3, 11 PM $ 0.00815
+0.23%
$ 28.56 million $ 1.46 million
Jan 3, 10 PM $ 0.00813
+0.24%
$ 28.49 million $ 1.46 million
Jan 3, 9 PM $ 0.00811
-0.34%
$ 28.42 million $ 1.5 million
Jan 3, 8 PM $ 0.00814
+0.07%
$ 28.52 million $ 1.59 million
Jan 3, 7 PM $ 0.00813
+0.07%
$ 28.5 million $ 1.61 million
Jan 3, 6 PM $ 0.00813
+0.04%
$ 28.48 million $ 1.63 million
Jan 3, 5 PM $ 0.00813
+0.11%
$ 28.47 million $ 1.7 million
Jan 3, 4 PM $ 0.00812
+0.37%
$ 28.44 million $ 1.78 million
Jan 3, 3 PM $ 0.00809
-0.29%
$ 28.34 million $ 1.8 million
Jan 3, 2 PM $ 0.00811
-0.28%
$ 28.42 million $ 1.89 million
Jan 3, 1 PM $ 0.00813
+0.48%
$ 28.5 million $ 2.05 million
Jan 3, 12 PM $ 0.00809
+0.64%
$ 28.36 million $ 2.07 million
Jan 3, 11 AM $ 0.00804
-0.04%
$ 28.18 million $ 2.12 million
Jan 3, 10 AM $ 0.00805
-0.20%
$ 28.2 million $ 2.17 million
Jan 3, 9 AM $ 0.00806
+0.36%
$ 28.25 million $ 2.2 million
Jan 3, 8 AM $ 0.00803
+0.08%
$ 28.15 million $ 2.21 million
Jan 3, 7 AM $ 0.00803
-0.61%
$ 28.13 million $ 2.17 million
Jan 3, 6 AM $ 0.00808
-0.96%
$ 28.3 million $ 2.1 million
Jan 3, 5 AM $ 0.00815
-0.30%
$ 28.57 million $ 2.04 million
Jan 3, 4 AM $ 0.00818
-0.25%
$ 28.66 million $ 2.04 million
Jan 3, 3 AM $ 0.0082
+0.40%
$ 28.73 million $ 2.05 million
Jan 3, 2 AM $ 0.00817
+0.31%
$ 28.62 million $ 2.08 million
Jan 3, 1 AM $ 0.00814
+0.02%
$ 28.53 million $ 2.12 million
Jan 3, 12 AM $ 0.00814
-0.29%
$ 28.54 million $ 2.11 million
Jan 2, 11 PM $ 0.00816
-0.35%
$ 28.61 million $ 2.12 million
Jan 2, 10 PM $ 0.00819
+0.50%
$ 28.71 million $ 2.08 million
Jan 2, 9 PM $ 0.00815
+0.66%
$ 28.56 million $ 2.06 million
Jan 2, 8 PM $ 0.0081
-0.29%
$ 28.38 million $ 2.03 million
Jan 2, 7 PM $ 0.00812
+0.16%
$ 28.46 million $ 2.01 million
Jan 2, 6 PM $ 0.00811
-0.24%
$ 28.41 million $ 2 million
Jan 2, 5 PM $ 0.00813
+0.15%
$ 28.48 million $ 1.97 million
Jan 2, 4 PM $ 0.00812
+1.16%
$ 28.43 million $ 1.91 million
Jan 2, 3 PM $ 0.00802
-0.24%
$ 28.11 million $ 1.85 million
Jan 2, 2 PM $ 0.00804
+0.14%
$ 28.18 million $ 2.05 million
Jan 2, 1 PM $ 0.00803
-0.14%
$ 28.14 million $ 1.93 million
Jan 2, 12 PM $ 0.00804
+1.01%
$ 28.18 million $ 1.94 million
Jan 2, 11 AM $ 0.00796
-0.45%
$ 27.9 million $ 1.91 million
Jan 2, 10 AM $ 0.008
+0.12%
$ 28.02 million $ 1.89 million
Jan 2, 9 AM $ 0.00799
+0.67%
$ 27.99 million $ 1.89 million
Jan 2, 8 AM $ 0.00793
+0.19%
$ 27.8 million $ 1.86 million
Jan 2, 7 AM $ 0.00792
-0.10%
$ 27.75 million $ 1.91 million
Jan 2, 6 AM $ 0.00793
+0.12%
$ 27.78 million $ 1.94 million
Jan 2, 5 AM $ 0.00792
-0.05%
$ 27.74 million $ 1.93 million
Jan 2, 4 AM $ 0.00792
+0.06%
$ 27.76 million $ 1.91 million
Jan 2, 3 AM $ 0.00792
+0.42%
$ 27.74 million $ 1.89 million