WAX Historical Data

WAXP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00792
+0.42%
$ 27.74 million $ 1.89 million
Jan 2, 2 AM $ 0.00788
-0.37%
$ 27.62 million $ 1.83 million
Jan 2, 1 AM $ 0.00791
-0.26%
$ 27.73 million $ 1.74 million
Jan 2, 12 AM $ 0.00793
-0.21%
$ 27.8 million $ 1.69 million
Jan 1, 11 PM $ 0.00795
+0.16%
$ 27.86 million $ 1.7 million
Jan 1, 10 PM $ 0.00794
+0.35%
$ 27.82 million $ 1.7 million
Jan 1, 9 PM $ 0.00791
-0.04%
$ 27.72 million $ 1.68 million
Jan 1, 8 PM $ 0.00791
-0.19%
$ 27.73 million $ 1.7 million
Jan 1, 7 PM $ 0.00793
+0.33%
$ 27.79 million $ 1.73 million
Jan 1, 6 PM $ 0.0079
-0.25%
$ 27.69 million $ 1.71 million
Jan 1, 5 PM $ 0.00792
+0.22%
$ 27.76 million $ 1.69 million
Jan 1, 4 PM $ 0.00791
+0.33%
$ 27.7 million $ 1.66 million
Jan 1, 3 PM $ 0.00788
+0.88%
$ 27.61 million $ 1.66 million
Jan 1, 2 PM $ 0.00781
+0.53%
$ 27.35 million $ 1.47 million
Jan 1, 1 PM $ 0.00777
+0.71%
$ 27.23 million $ 1.43 million
Jan 1, 12 PM $ 0.00772
-0.66%
$ 27.04 million $ 1.4 million
Jan 1, 11 AM $ 0.00777
+0.13%
$ 27.22 million $ 1.37 million
Jan 1, 10 AM $ 0.00776
+0.07%
$ 27.15 million $ 1.36 million
Jan 1, 9 AM $ 0.00775
+0.39%
$ 27.16 million $ 1.35 million
Jan 1, 8 AM $ 0.00772
-0.31%
$ 27.05 million $ 1.38 million
Jan 1, 7 AM $ 0.00774
+1.41%
$ 27.14 million $ 1.51 million
Jan 1, 6 AM $ 0.00764
-0.40%
$ 26.76 million $ 1.53 million
Jan 1, 5 AM $ 0.00767
+0.44%
$ 26.87 million $ 1.55 million
Jan 1, 4 AM $ 0.00763
-0.15%
$ 26.75 million $ 1.54 million
Jan 1, 3 AM $ 0.00765
-0.34%
$ 26.79 million $ 1.56 million
Jan 1, 2 AM $ 0.00767
-0.11%
$ 26.86 million $ 1.58 million
Jan 1, 1 AM $ 0.00768
+0.39%
$ 26.91 million $ 1.65 million
Jan 1, 12 AM $ 0.00765
-0.21%
$ 26.81 million $ 1.69 million
Dec 31, 11 PM $ 0.00767
-0.26%
$ 26.85 million $ 1.7 million
Dec 31, 10 PM $ 0.00769
-0.10%
$ 26.95 million $ 1.72 million
Dec 31, 9 PM $ 0.00769
+0.61%
$ 26.96 million $ 1.73 million
Dec 31, 8 PM $ 0.00765
+0.80%
$ 26.8 million $ 1.68 million
Dec 31, 7 PM $ 0.00759
+1.19%
$ 26.58 million $ 1.64 million
Dec 31, 6 PM $ 0.0075
+0.07%
$ 26.27 million $ 1.64 million
Dec 31, 5 PM $ 0.00749
-0.61%
$ 26.25 million $ 1.62 million
Dec 31, 4 PM $ 0.00754
-1.25%
$ 26.41 million $ 1.62 million
Dec 31, 3 PM $ 0.00763
-0.34%
$ 26.75 million $ 1.58 million
Dec 31, 2 PM $ 0.00766
-0.27%
$ 26.84 million $ 1.64 million
Dec 31, 1 PM $ 0.00768
+0.08%
$ 26.91 million $ 1.72 million
Dec 31, 12 PM $ 0.00767
-0.41%
$ 26.89 million $ 1.74 million
Dec 31, 11 AM $ 0.00771
+0.50%
$ 26.98 million $ 1.8 million
Dec 31, 10 AM $ 0.00767
-0.49%
$ 26.87 million $ 1.84 million
Dec 31, 9 AM $ 0.0077
+0.18%
$ 27 million $ 1.83 million
Dec 31, 8 AM $ 0.00769
+0.43%
$ 26.92 million $ 1.83 million
Dec 31, 7 AM $ 0.00766
-0.13%
$ 26.84 million $ 1.72 million
Dec 31, 6 AM $ 0.00767
-0.39%
$ 26.87 million $ 1.6 million
Dec 31, 5 AM $ 0.0077
-0.19%
$ 26.97 million $ 1.62 million
Dec 31, 4 AM $ 0.00771
-0.36%
$ 27.02 million $ 1.69 million
Dec 31, 3 AM $ 0.00774
-0.03%
$ 27.12 million $ 1.73 million
Dec 31, 2 AM $ 0.00774
+0.06%
$ 27.13 million $ 1.73 million