WAX Historical Data

WAXP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00774
-0.03%
$ 27.12 million $ 1.73 million
Dec 31, 2 AM $ 0.00774
+0.06%
$ 27.13 million $ 1.73 million
Dec 31, 1 AM $ 0.00774
+0.50%
$ 27.11 million $ 1.72 million
Dec 31, 12 AM $ 0.0077
-0.25%
$ 26.98 million $ 1.71 million
Dec 30, 11 PM $ 0.00772
-0.20%
$ 27.05 million $ 1.71 million
Dec 30, 10 PM $ 0.00773
-0.14%
$ 27.1 million $ 1.71 million
Dec 30, 9 PM $ 0.00774
-0.08%
$ 27.14 million $ 1.75 million
Dec 30, 8 PM $ 0.00775
-0.39%
$ 27.16 million $ 1.8 million
Dec 30, 7 PM $ 0.00778
+0.20%
$ 27.27 million $ 1.88 million
Dec 30, 6 PM $ 0.00777
+0.21%
$ 27.21 million $ 1.85 million
Dec 30, 5 PM $ 0.00775
-0.27%
$ 27.15 million $ 1.84 million
Dec 30, 4 PM $ 0.00777
+0.30%
$ 27.23 million $ 1.93 million
Dec 30, 3 PM $ 0.00775
+0.02%
$ 27.16 million $ 1.99 million
Dec 30, 2 PM $ 0.00775
-0.56%
$ 27.15 million $ 2.21 million
Dec 30, 1 PM $ 0.00779
+0.26%
$ 27.3 million $ 2.2 million
Dec 30, 12 PM $ 0.00777
+0.41%
$ 27.23 million $ 2.2 million
Dec 30, 11 AM $ 0.00774
-0.11%
$ 27.12 million $ 2.19 million
Dec 30, 10 AM $ 0.00775
+0.12%
$ 27.15 million $ 2.18 million
Dec 30, 9 AM $ 0.00774
+0.03%
$ 27.11 million $ 2.18 million
Dec 30, 8 AM $ 0.00774
+0.18%
$ 27.14 million $ 2.3 million
Dec 30, 7 AM $ 0.00773
-0.19%
$ 27.1 million $ 2.33 million
Dec 30, 6 AM $ 0.00774
+0.17%
$ 27.14 million $ 2.38 million
Dec 30, 5 AM $ 0.00773
+0.87%
$ 27.09 million $ 2.36 million
Dec 30, 4 AM $ 0.00766
-0.30%
$ 26.86 million $ 2.32 million
Dec 30, 3 AM $ 0.00769
+0.33%
$ 26.94 million $ 2.32 million
Dec 30, 2 AM $ 0.00766
-0.61%
$ 26.85 million $ 2.37 million
Dec 30, 1 AM $ 0.00771
-0.26%
$ 27.01 million $ 2.33 million
Dec 30, 12 AM $ 0.00773
+0.38%
$ 27.08 million $ 2.32 million
Dec 29, 11 PM $ 0.0077
-0.65%
$ 26.98 million $ 2.25 million
Dec 29, 10 PM $ 0.00775
-0.38%
$ 27.16 million $ 2.22 million
Dec 29, 9 PM $ 0.00778
+0.45%
$ 27.27 million $ 2.18 million
Dec 29, 8 PM $ 0.00775
-0.26%
$ 27.15 million $ 2.14 million
Dec 29, 7 PM $ 0.00777
+0.13%
$ 27.22 million $ 2.12 million
Dec 29, 6 PM $ 0.00776
-0.58%
$ 27.18 million $ 2.09 million
Dec 29, 5 PM $ 0.0078
+0.54%
$ 27.34 million $ 2.07 million
Dec 29, 4 PM $ 0.00776
-0.93%
$ 27.19 million $ 2.02 million
Dec 29, 3 PM $ 0.00783
+1.68%
$ 27.45 million $ 1.95 million
Dec 29, 2 PM $ 0.0077
+0.12%
$ 26.99 million $ 1.77 million
Dec 29, 1 PM $ 0.00769
-0.19%
$ 26.96 million $ 1.66 million
Dec 29, 12 PM $ 0.00771
-0.17%
$ 27.01 million $ 1.61 million
Dec 29, 11 AM $ 0.00772
-0.81%
$ 27.06 million $ 1.53 million
Dec 29, 10 AM $ 0.00778
+0.13%
$ 27.28 million $ 1.51 million
Dec 29, 9 AM $ 0.00777
-1.35%
$ 27.24 million $ 1.54 million
Dec 29, 8 AM $ 0.00788
-0.11%
$ 27.62 million $ 1.38 million
Dec 29, 7 AM $ 0.00789
+0.84%
$ 27.65 million $ 1.33 million
Dec 29, 6 AM $ 0.00782
+0.00%
$ 27.43 million $ 1.28 million
Dec 29, 5 AM $ 0.00782
-0.09%
$ 27.42 million $ 1.25 million
Dec 29, 4 AM $ 0.00783
+0.26%
$ 27.44 million $ 1.22 million
Dec 29, 3 AM $ 0.00781
+0.29%
$ 27.37 million $ 1.15 million
Dec 29, 2 AM $ 0.00779
-0.14%
$ 27.29 million $ 1.07 million