Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.00464
-2.08%
$21.36 million $1 million
Jun 7, 6 PM $0.00474
-1.43%
$21.82 million $802,458
Jun 7, 5 PM $0.00481
-0.43%
$22.14 million $682,705
Jun 7, 4 PM $0.00483
+0.21%
$22.23 million $692,416
Jun 7, 3 PM $0.00481
-0.54%
$22.18 million $712,042
Jun 7, 2 PM $0.00484
+0.62%
$22.3 million $769,092
Jun 7, 1 PM $0.00481
-0.01%
$22.16 million $776,554
Jun 7, 12 PM $0.00481
-1.53%
$22.16 million $793,577
Jun 7, 11 AM $0.00489
+0.50%
$22.51 million $777,558
Jun 7, 10 AM $0.00486
-0.83%
$22.39 million $783,523
Jun 7, 9 AM $0.0049
-0.67%
$22.58 million $794,726
Jun 7, 8 AM $0.00494
+1.58%
$22.73 million $791,961
Jun 7, 7 AM $0.00486
-0.19%
$22.38 million $797,862
Jun 7, 6 AM $0.00487
+0.42%
$22.42 million $805,132
Jun 7, 5 AM $0.00485
+0.22%
$22.33 million $853,790
Jun 7, 4 AM $0.00484
+0.24%
$22.28 million $884,429
Jun 7, 3 AM $0.00483
-0.49%
$22.23 million $983,745
Jun 7, 2 AM $0.00485
-0.58%
$22.34 million $1.02 million
Jun 7, 1 AM $0.00488
+2.43%
$22.47 million $1.02 million
Jun 7, 12 AM $0.00476
-0.44%
$21.94 million $1.01 million
Jun 6, 11 PM $0.00478
+0.98%
$22.03 million $1.01 million
Jun 6, 10 PM $0.00474
-0.33%
$21.82 million $1.03 million
Jun 6, 9 PM $0.00475
+1.22%
$21.89 million $1.08 million
Jun 6, 8 PM $0.0047
-0.47%
$21.63 million $1.08 million
Jun 6, 7 PM $0.00472
-0.03%
$21.73 million $1.12 million
Jun 6, 6 PM $0.00472
+1.18%
$21.74 million $1.18 million
Jun 6, 5 PM $0.00466
-2.26%
$21.48 million $1.21 million
Jun 6, 4 PM $0.00477
+0.27%
$21.98 million $1.21 million
Jun 6, 3 PM $0.00476
-0.22%
$21.92 million $1.28 million
Jun 6, 2 PM $0.00477
+1.59%
$21.97 million $1.43 million
Jun 6, 1 PM $0.00469
+0.07%
$21.62 million $1.47 million
Jun 6, 12 PM $0.00469
+0.82%
$21.61 million $1.5 million
Jun 6, 11 AM $0.00465
+1.27%
$21.43 million $1.52 million
Jun 6, 10 AM $0.00459
-1.23%
$21.17 million $1.53 million
Jun 6, 9 AM $0.00465
-0.98%
$21.43 million $1.53 million
Jun 6, 8 AM $0.0047
+1.08%
$21.64 million $1.58 million
Jun 6, 7 AM $0.00465
+0.60%
$21.41 million $1.57 million
Jun 6, 6 AM $0.00462
+0.41%
$21.28 million $1.63 million
Jun 6, 5 AM $0.0046
+2.49%
$21.2 million $1.74 million
Jun 6, 4 AM $0.00449
-2.68%
$20.68 million $1.71 million
Jun 6, 3 AM $0.00461
-1.10%
$21.25 million $1.66 million
Jun 6, 2 AM $0.00466
-1.17%
$21.49 million $1.69 million
Jun 6, 1 AM $0.00472
-1.04%
$21.74 million $1.73 million
Jun 6, 12 AM $0.00477
+0.52%
$21.97 million $1.76 million
Jun 5, 11 PM $0.00474
-1.13%
$21.86 million $1.77 million
Jun 5, 10 PM $0.0048
-0.69%
$22.11 million $1.77 million
Jun 5, 9 PM $0.00483
+0.53%
$22.26 million $1.76 million
Jun 5, 8 PM $0.00481
+1.53%
$22.14 million $1.78 million
Jun 5, 7 PM $0.00473
+1.72%
$21.81 million $1.74 million
Jun 5, 6 PM $0.00465
-2.89%
$21.44 million $1.67 million