WAX Historical Data

WAXP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00781
+0.29%
$ 27.37 million $ 1.15 million
Dec 29, 2 AM $ 0.00779
-0.14%
$ 27.29 million $ 1.07 million
Dec 29, 1 AM $ 0.0078
+0.21%
$ 27.32 million $ 1.04 million
Dec 29, 12 AM $ 0.00778
+0.44%
$ 27.27 million $ 986,860
Dec 28, 11 PM $ 0.00775
+0.47%
$ 27.15 million $ 1.01 million
Dec 28, 10 PM $ 0.00771
+0.09%
$ 27.02 million $ 1.05 million
Dec 28, 9 PM $ 0.0077
+0.16%
$ 26.98 million $ 1.11 million
Dec 28, 8 PM $ 0.00769
+0.58%
$ 26.95 million $ 1.11 million
Dec 28, 7 PM $ 0.00765
-0.61%
$ 26.8 million $ 1.04 million
Dec 28, 6 PM $ 0.00769
-0.68%
$ 26.96 million $ 1 million
Dec 28, 5 PM $ 0.00775
-0.09%
$ 27.15 million $ 977,866
Dec 28, 4 PM $ 0.00775
-0.37%
$ 27.17 million $ 970,455
Dec 28, 3 PM $ 0.00778
-0.33%
$ 27.27 million $ 1.01 million
Dec 28, 2 PM $ 0.00781
+0.42%
$ 27.36 million $ 1.03 million
Dec 28, 1 PM $ 0.00778
+0.05%
$ 27.24 million $ 1.03 million
Dec 28, 12 PM $ 0.00777
-0.67%
$ 27.23 million $ 1.06 million
Dec 28, 11 AM $ 0.00782
-0.20%
$ 27.42 million $ 1.04 million
Dec 28, 10 AM $ 0.00784
+0.23%
$ 27.47 million $ 1.05 million
Dec 28, 9 AM $ 0.00782
+0.11%
$ 27.41 million $ 1.08 million
Dec 28, 8 AM $ 0.00781
+0.05%
$ 27.38 million $ 1.07 million
Dec 28, 7 AM $ 0.00781
+0.34%
$ 27.35 million $ 1.03 million
Dec 28, 6 AM $ 0.00778
-0.34%
$ 27.27 million $ 1.01 million
Dec 28, 5 AM $ 0.00781
+0.00%
$ 27.36 million $ 999,346
Dec 28, 4 AM $ 0.00781
+0.01%
$ 27.36 million $ 967,665
Dec 28, 3 AM $ 0.00781
+0.13%
$ 27.36 million $ 973,090
Dec 28, 2 AM $ 0.0078
+0.52%
$ 27.32 million $ 967,011
Dec 28, 1 AM $ 0.00776
-0.21%
$ 27.19 million $ 965,468
Dec 28, 12 AM $ 0.00777
+0.18%
$ 27.24 million $ 966,439
Dec 27, 11 PM $ 0.00776
+0.92%
$ 27.19 million $ 911,181
Dec 27, 10 PM $ 0.00769
-0.50%
$ 26.94 million $ 848,925
Dec 27, 9 PM $ 0.00773
+0.58%
$ 27.08 million $ 767,930
Dec 27, 8 PM $ 0.00768
+0.04%
$ 26.93 million $ 795,713
Dec 27, 7 PM $ 0.00768
-0.10%
$ 26.92 million $ 809,503
Dec 27, 6 PM $ 0.00769
+0.21%
$ 26.94 million $ 821,451
Dec 27, 5 PM $ 0.00767
+0.01%
$ 26.89 million $ 834,419
Dec 27, 4 PM $ 0.00767
-0.13%
$ 26.88 million $ 855,216
Dec 27, 3 PM $ 0.00768
+0.22%
$ 26.92 million $ 887,685
Dec 27, 2 PM $ 0.00766
+0.07%
$ 26.86 million $ 1.01 million
Dec 27, 1 PM $ 0.00766
-0.11%
$ 26.84 million $ 1.04 million
Dec 27, 12 PM $ 0.00767
+0.19%
$ 26.87 million $ 1.04 million
Dec 27, 11 AM $ 0.00765
+1.28%
$ 26.82 million $ 1.05 million
Dec 27, 10 AM $ 0.00756
-0.30%
$ 26.48 million $ 1.01 million
Dec 27, 9 AM $ 0.00758
-0.06%
$ 26.56 million $ 927,528
Dec 27, 8 AM $ 0.00758
-0.26%
$ 26.57 million $ 939,714
Dec 27, 7 AM $ 0.0076
-0.28%
$ 26.64 million $ 946,996
Dec 27, 6 AM $ 0.00763
-0.24%
$ 26.72 million $ 964,721
Dec 27, 5 AM $ 0.00764
-0.22%
$ 26.78 million $ 927,636
Dec 27, 4 AM $ 0.00766
-0.62%
$ 26.84 million $ 928,775
Dec 27, 3 AM $ 0.00771
+0.12%
$ 27.01 million $ 947,994
Dec 27, 2 AM $ 0.0077
+0.22%
$ 26.98 million $ 1.02 million