WAX Historical Data

WAXP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0077
+0.22%
$ 26.98 million $ 1.02 million
Dec 27, 1 AM $ 0.00768
+0.03%
$ 26.92 million $ 1.11 million
Dec 27, 12 AM $ 0.00768
-0.20%
$ 26.91 million $ 1.13 million
Dec 26, 11 PM $ 0.0077
+0.20%
$ 26.97 million $ 1.22 million
Dec 26, 10 PM $ 0.00768
-0.13%
$ 26.91 million $ 1.28 million
Dec 26, 9 PM $ 0.00769
+0.34%
$ 26.95 million $ 1.34 million
Dec 26, 8 PM $ 0.00767
+0.19%
$ 26.87 million $ 1.29 million
Dec 26, 7 PM $ 0.00765
+0.17%
$ 26.81 million $ 1.26 million
Dec 26, 6 PM $ 0.00764
+0.05%
$ 26.77 million $ 1.26 million
Dec 26, 5 PM $ 0.00763
+0.49%
$ 26.75 million $ 1.24 million
Dec 26, 4 PM $ 0.0076
-0.04%
$ 26.62 million $ 1.22 million
Dec 26, 3 PM $ 0.0076
-0.95%
$ 26.63 million $ 1.21 million
Dec 26, 2 PM $ 0.00767
-1.09%
$ 26.88 million $ 1.17 million
Dec 26, 1 PM $ 0.00776
-0.15%
$ 27.18 million $ 1.15 million
Dec 26, 12 PM $ 0.00777
+0.61%
$ 27.22 million $ 1.12 million
Dec 26, 11 AM $ 0.00772
+0.00%
$ 27.05 million $ 1.11 million
Dec 26, 10 AM $ 0.00772
+0.03%
$ 27.06 million $ 1.13 million
Dec 26, 9 AM $ 0.00772
+0.84%
$ 27.05 million $ 1.15 million
Dec 26, 8 AM $ 0.00766
-0.11%
$ 26.82 million $ 1.14 million
Dec 26, 7 AM $ 0.00766
-0.57%
$ 26.85 million $ 1.16 million
Dec 26, 6 AM $ 0.00771
-0.05%
$ 27.01 million $ 1.15 million
Dec 26, 5 AM $ 0.00771
+0.14%
$ 27.02 million $ 1.2 million
Dec 26, 4 AM $ 0.0077
+0.11%
$ 26.99 million $ 1.21 million
Dec 26, 3 AM $ 0.00769
-0.59%
$ 26.96 million $ 1.21 million
Dec 26, 2 AM $ 0.00774
+1.81%
$ 27.12 million $ 1.18 million
Dec 26, 1 AM $ 0.0076
+0.65%
$ 26.63 million $ 1.1 million
Dec 26, 12 AM $ 0.00755
-0.71%
$ 26.46 million $ 1.1 million
Dec 25, 11 PM $ 0.00761
-0.75%
$ 26.65 million $ 1.14 million
Dec 25, 10 PM $ 0.00766
-1.21%
$ 26.85 million $ 1.09 million
Dec 25, 9 PM $ 0.00776
+0.30%
$ 27.18 million $ 1.07 million
Dec 25, 8 PM $ 0.00773
-0.15%
$ 27.1 million $ 1.08 million
Dec 25, 7 PM $ 0.00775
-0.06%
$ 27.14 million $ 1.1 million
Dec 25, 6 PM $ 0.00775
+0.24%
$ 27.16 million $ 1.11 million
Dec 25, 5 PM $ 0.00773
+0.27%
$ 27.1 million $ 1.09 million
Dec 25, 4 PM $ 0.00771
-0.47%
$ 27.02 million $ 1.14 million
Dec 25, 3 PM $ 0.00775
+0.46%
$ 27.15 million $ 1.17 million
Dec 25, 2 PM $ 0.00771
+0.12%
$ 27.03 million $ 1.25 million
Dec 25, 1 PM $ 0.0077
-0.21%
$ 26.99 million $ 1.37 million
Dec 25, 12 PM $ 0.00772
+0.23%
$ 27.05 million $ 1.53 million
Dec 25, 11 AM $ 0.0077
+0.33%
$ 26.99 million $ 1.66 million
Dec 25, 10 AM $ 0.00768
-0.59%
$ 26.9 million $ 1.75 million
Dec 25, 9 AM $ 0.00772
-0.12%
$ 27.06 million $ 1.86 million
Dec 25, 8 AM $ 0.00773
-0.08%
$ 27.09 million $ 2.56 million
Dec 25, 7 AM $ 0.00774
-0.13%
$ 27.11 million $ 2.67 million
Dec 25, 6 AM $ 0.00775
+0.31%
$ 27.15 million $ 2.94 million
Dec 25, 5 AM $ 0.00772
-0.40%
$ 27.07 million $ 3.42 million
Dec 25, 4 AM $ 0.00776
+0.09%
$ 27.18 million $ 3.5 million
Dec 25, 3 AM $ 0.00775
+0.32%
$ 27.15 million $ 3.67 million
Dec 25, 2 AM $ 0.00772
+0.06%
$ 27.07 million $ 3.69 million
Dec 25, 1 AM $ 0.00772
+0.25%
$ 27.05 million $ 3.71 million