Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.00563
-0.82%
$25.92 million $1.25 million
Jun 3, 3 PM $0.00567
-0.65%
$26.13 million $1.24 million
Jun 3, 2 PM $0.00571
+0.08%
$26.3 million $1.38 million
Jun 3, 1 PM $0.00571
+0.01%
$26.28 million $1.5 million
Jun 3, 12 PM $0.00571
-0.04%
$26.28 million $1.5 million
Jun 3, 11 AM $0.00571
-0.52%
$26.29 million $1.51 million
Jun 3, 10 AM $0.00574
-0.22%
$26.43 million $1.49 million
Jun 3, 9 AM $0.00575
+0.36%
$26.49 million $1.46 million
Jun 3, 8 AM $0.00573
-0.15%
$26.39 million $1.4 million
Jun 3, 7 AM $0.00574
+0.04%
$26.43 million $1.41 million
Jun 3, 6 AM $0.00574
-0.82%
$26.42 million $1.4 million
Jun 3, 5 AM $0.00578
+2.54%
$26.64 million $1.33 million
Jun 3, 4 AM $0.00564
+1.47%
$25.98 million $1.21 million
Jun 3, 3 AM $0.00556
-1.38%
$25.6 million $1.18 million
Jun 3, 2 AM $0.00564
-0.43%
$25.96 million $1.18 million
Jun 3, 1 AM $0.00566
-0.10%
$26.07 million $1.2 million
Jun 3, 12 AM $0.00567
+0.90%
$26.1 million $1.22 million
Jun 2, 11 PM $0.00562
+0.30%
$25.87 million $1.21 million
Jun 2, 10 PM $0.0056
-1.80%
$25.79 million $1.15 million
Jun 2, 9 PM $0.0057
-0.22%
$26.27 million $1.12 million
Jun 2, 8 PM $0.00571
+0.91%
$26.33 million $1.12 million
Jun 2, 7 PM $0.00566
-0.15%
$26.09 million $1.07 million
Jun 2, 6 PM $0.00567
-1.26%
$26.13 million $1.01 million
Jun 2, 5 PM $0.00574
+0.32%
$26.46 million $994,277
Jun 2, 4 PM $0.00573
+0.56%
$26.38 million $994,882
Jun 2, 3 PM $0.00569
-1.86%
$26.23 million $1.04 million
Jun 2, 2 PM $0.0058
-2.17%
$26.73 million $946,397
Jun 2, 1 PM $0.00593
-0.10%
$27.32 million $842,376
Jun 2, 12 PM $0.00594
+0.02%
$27.35 million $864,613
Jun 2, 11 AM $0.00594
+0.06%
$27.34 million $850,385
Jun 2, 10 AM $0.00593
+0.78%
$27.33 million $844,182
Jun 2, 9 AM $0.00589
-0.56%
$27.11 million $841,622
Jun 2, 8 AM $0.00592
-0.20%
$27.26 million $846,895
Jun 2, 7 AM $0.00593
-0.12%
$27.32 million $829,587
Jun 2, 6 AM $0.00594
-0.17%
$27.35 million $791,374
Jun 2, 5 AM $0.00595
-0.51%
$27.4 million $794,298
Jun 2, 4 AM $0.00598
-0.71%
$27.54 million $793,290
Jun 2, 3 AM $0.00602
+0.32%
$27.74 million $801,064
Jun 2, 2 AM $0.006
+0.32%
$27.65 million $794,745
Jun 2, 1 AM $0.00598
-1.03%
$27.56 million $760,474
Jun 2, 12 AM $0.00605
-0.24%
$27.85 million $753,257
Jun 1, 11 PM $0.00606
-0.24%
$27.92 million $754,412
Jun 1, 10 PM $0.00607
+0.26%
$27.98 million $756,981
Jun 1, 9 PM $0.00606
-0.45%
$27.91 million $758,858
Jun 1, 8 PM $0.00609
-0.20%
$28.04 million $766,194
Jun 1, 7 PM $0.0061
+0.29%
$28.09 million $771,490
Jun 1, 6 PM $0.00608
-0.16%
$28.01 million $765,066
Jun 1, 5 PM $0.00609
+0.75%
$28.06 million $758,357
Jun 1, 4 PM $0.00605
+1.17%
$27.85 million $750,801
Jun 1, 3 PM $0.00598
+0.19%
$27.53 million $650,482