WAX Historical Data

WAXP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00772
+0.06%
$ 27.07 million $ 3.69 million
Dec 25, 1 AM $ 0.00772
+0.25%
$ 27.05 million $ 3.71 million
Dec 25, 12 AM $ 0.0077
-1.01%
$ 26.98 million $ 3.77 million
Dec 24, 11 PM $ 0.00778
+0.27%
$ 27.25 million $ 3.81 million
Dec 24, 10 PM $ 0.00776
+0.40%
$ 27.18 million $ 3.81 million
Dec 24, 9 PM $ 0.00773
+0.05%
$ 27.08 million $ 3.78 million
Dec 24, 8 PM $ 0.00772
-0.11%
$ 27.06 million $ 3.78 million
Dec 24, 7 PM $ 0.00773
-0.33%
$ 27.09 million $ 3.82 million
Dec 24, 6 PM $ 0.00776
+0.11%
$ 27.18 million $ 3.83 million
Dec 24, 5 PM $ 0.00775
-0.11%
$ 27.15 million $ 3.87 million
Dec 24, 4 PM $ 0.00776
+0.76%
$ 27.18 million $ 3.89 million
Dec 24, 3 PM $ 0.0077
+0.10%
$ 26.97 million $ 3.87 million
Dec 24, 2 PM $ 0.00769
+0.23%
$ 26.93 million $ 3.94 million
Dec 24, 1 PM $ 0.00767
-1.69%
$ 26.88 million $ 3.9 million
Dec 24, 12 PM $ 0.0078
-1.66%
$ 27.34 million $ 3.78 million
Dec 24, 11 AM $ 0.00794
+0.91%
$ 27.81 million $ 3.68 million
Dec 24, 10 AM $ 0.00786
+0.02%
$ 27.56 million $ 3.55 million
Dec 24, 9 AM $ 0.00786
+0.97%
$ 27.55 million $ 3.43 million
Dec 24, 8 AM $ 0.00779
-1.58%
$ 27.29 million $ 2.77 million
Dec 24, 7 AM $ 0.00791
+0.85%
$ 27.73 million $ 2.66 million
Dec 24, 6 AM $ 0.00785
+2.34%
$ 27.49 million $ 2.4 million
Dec 24, 5 AM $ 0.00767
+0.19%
$ 26.86 million $ 1.92 million
Dec 24, 4 AM $ 0.00765
+0.63%
$ 26.81 million $ 1.86 million
Dec 24, 3 AM $ 0.0076
+0.74%
$ 26.65 million $ 1.69 million
Dec 24, 2 AM $ 0.00755
-0.77%
$ 26.45 million $ 1.68 million
Dec 24, 1 AM $ 0.00761
-0.30%
$ 26.65 million $ 1.7 million
Dec 24, 12 AM $ 0.00763
+1.24%
$ 26.73 million $ 1.71 million
Dec 23, 11 PM $ 0.00754
+0.18%
$ 26.39 million $ 1.63 million
Dec 23, 10 PM $ 0.00752
+0.19%
$ 26.36 million $ 1.61 million
Dec 23, 9 PM $ 0.00751
-0.12%
$ 26.31 million $ 1.59 million
Dec 23, 8 PM $ 0.00752
-0.13%
$ 26.34 million $ 1.62 million
Dec 23, 7 PM $ 0.00753
+0.21%
$ 26.37 million $ 1.63 million
Dec 23, 6 PM $ 0.00751
+1.34%
$ 26.32 million $ 1.65 million
Dec 23, 5 PM $ 0.00741
-1.03%
$ 25.97 million $ 1.62 million
Dec 23, 4 PM $ 0.00749
+1.25%
$ 26.24 million $ 1.61 million
Dec 23, 3 PM $ 0.0074
+0.47%
$ 25.91 million $ 1.57 million
Dec 23, 2 PM $ 0.00736
-1.04%
$ 25.79 million $ 1.59 million
Dec 23, 1 PM $ 0.00744
-0.80%
$ 26.06 million $ 1.57 million
Dec 23, 12 PM $ 0.0075
+0.07%
$ 26.28 million $ 1.55 million
Dec 23, 11 AM $ 0.00749
+0.10%
$ 26.26 million $ 1.55 million
Dec 23, 10 AM $ 0.00749
+0.07%
$ 26.23 million $ 1.61 million
Dec 23, 9 AM $ 0.00748
-0.31%
$ 26.21 million $ 1.64 million
Dec 23, 8 AM $ 0.0075
-0.24%
$ 26.29 million $ 1.62 million
Dec 23, 7 AM $ 0.00752
-0.45%
$ 26.36 million $ 1.69 million
Dec 23, 6 AM $ 0.00756
-0.57%
$ 26.48 million $ 1.7 million
Dec 23, 5 AM $ 0.0076
+0.21%
$ 26.63 million $ 1.67 million
Dec 23, 4 AM $ 0.00758
-0.69%
$ 26.57 million $ 1.64 million
Dec 23, 3 AM $ 0.00764
-0.04%
$ 26.76 million $ 1.65 million
Dec 23, 2 AM $ 0.00764
+0.13%
$ 26.77 million $ 1.63 million
Dec 23, 1 AM $ 0.00763
-0.11%
$ 26.73 million $ 1.62 million