Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.00598
+0.19%
$27.53 million $650,482
Jun 1, 2 PM $0.00596
-0.16%
$27.47 million $671,818
Jun 1, 1 PM $0.00597
-0.44%
$27.52 million $666,918
Jun 1, 12 PM $0.006
-0.03%
$27.64 million $654,163
Jun 1, 11 AM $0.006
-0.24%
$27.65 million $651,680
Jun 1, 10 AM $0.00602
-0.23%
$27.71 million $661,544
Jun 1, 9 AM $0.00603
+0.15%
$27.78 million $675,584
Jun 1, 8 AM $0.00602
+0.40%
$27.74 million $665,657
Jun 1, 7 AM $0.006
-0.48%
$27.63 million $687,831
Jun 1, 6 AM $0.00603
-0.72%
$27.76 million $691,462
Jun 1, 5 AM $0.00607
-0.36%
$27.96 million $692,836
Jun 1, 4 AM $0.00609
-0.45%
$28.06 million $684,618
Jun 1, 3 AM $0.00612
+0.08%
$28.19 million $673,393
Jun 1, 2 AM $0.00611
+0.79%
$28.17 million $663,399
Jun 1, 1 AM $0.00607
-0.95%
$27.94 million $673,681
Jun 1, 12 AM $0.00612
+0.22%
$28.21 million $660,082
May 31, 11 PM $0.00611
-0.23%
$28.15 million $661,224
May 31, 10 PM $0.00612
+0.94%
$28.21 million $638,752
May 31, 9 PM $0.00607
+0.70%
$27.95 million $639,279
May 31, 8 PM $0.00603
+0.69%
$27.76 million $620,037
May 31, 7 PM $0.00598
-0.08%
$27.57 million $609,580
May 31, 6 PM $0.00599
-0.42%
$27.59 million $616,322
May 31, 5 PM $0.00601
+0.67%
$27.7 million $615,993
May 31, 4 PM $0.00597
-0.58%
$27.52 million $600,211
May 31, 3 PM $0.00601
+0.03%
$27.68 million $589,822
May 31, 2 PM $0.00601
-0.86%
$27.67 million $615,699
May 31, 1 PM $0.00606
-0.20%
$27.91 million $607,862
May 31, 12 PM $0.00607
-0.10%
$27.97 million $601,238
May 31, 11 AM $0.00608
-0.10%
$28 million $591,122
May 31, 10 AM $0.00608
+0.34%
$28.02 million $577,200
May 31, 9 AM $0.00606
-0.27%
$27.93 million $563,533
May 31, 8 AM $0.00608
+0.57%
$28.01 million $576,003
May 31, 7 AM $0.00605
-0.44%
$27.85 million $547,067
May 31, 6 AM $0.00607
-0.07%
$27.97 million $539,450
May 31, 5 AM $0.00608
-0.40%
$27.99 million $546,800
May 31, 4 AM $0.0061
+0.34%
$28.1 million $558,325
May 31, 3 AM $0.00608
-0.24%
$28.01 million $566,295
May 31, 2 AM $0.00609
+0.12%
$28.07 million $571,989
May 31, 1 AM $0.00609
+0.03%
$28.04 million $563,296
May 31, 12 AM $0.00608
+0.76%
$28.02 million $569,397
May 30, 11 PM $0.00604
+0.28%
$27.81 million $565,993
May 30, 10 PM $0.00602
-0.65%
$27.73 million $573,574
May 30, 9 PM $0.00606
-0.13%
$27.91 million $557,752
May 30, 8 PM $0.00607
-0.06%
$27.95 million $567,720
May 30, 7 PM $0.00607
+0.09%
$27.97 million $570,056
May 30, 6 PM $0.00607
-0.01%
$27.94 million $579,155
May 30, 5 PM $0.00607
-0.03%
$27.95 million $585,654
May 30, 4 PM $0.00607
+0.39%
$27.96 million $597,501
May 30, 3 PM $0.00605
-0.15%
$27.85 million $612,578
May 30, 2 PM $0.00606
-0.12%
$27.89 million $667,631