Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.00606
-0.12%
$27.89 million $667,631
May 30, 1 PM $0.00606
+0.37%
$27.93 million $718,218
May 30, 12 PM $0.00604
+0.10%
$27.83 million $707,198
May 30, 11 AM $0.00603
-0.26%
$27.8 million $709,572
May 30, 10 AM $0.00605
-0.33%
$27.87 million $723,142
May 30, 9 AM $0.00607
+0.67%
$27.96 million $720,639
May 30, 8 AM $0.00603
+0.12%
$27.78 million $710,619
May 30, 7 AM $0.00602
+0.03%
$27.74 million $713,858
May 30, 6 AM $0.00602
-0.41%
$27.74 million $714,869
May 30, 5 AM $0.00605
+0.38%
$27.85 million $692,583
May 30, 4 AM $0.00602
-0.19%
$27.75 million $680,595
May 30, 3 AM $0.00603
-0.36%
$27.8 million $686,064
May 30, 2 AM $0.00606
+0.23%
$27.9 million $687,850
May 30, 1 AM $0.00604
+0.63%
$27.84 million $677,571
May 30, 12 AM $0.00601
+0.98%
$27.66 million $670,126
May 29, 11 PM $0.00595
+0.15%
$27.39 million $666,998
May 29, 10 PM $0.00594
+0.12%
$27.35 million $657,600
May 29, 9 PM $0.00593
-0.17%
$27.32 million $665,567
May 29, 8 PM $0.00594
-0.23%
$27.36 million $672,839
May 29, 7 PM $0.00595
-0.08%
$27.43 million $675,300
May 29, 6 PM $0.00596
-0.63%
$27.45 million $665,071
May 29, 5 PM $0.006
-0.35%
$27.62 million $664,941
May 29, 4 PM $0.00602
-0.11%
$27.72 million $665,125
May 29, 3 PM $0.00602
+1.88%
$27.75 million $652,619
May 29, 2 PM $0.00591
+0.17%
$27.24 million $646,574
May 29, 1 PM $0.0059
+0.34%
$27.19 million $644,015
May 29, 12 PM $0.00588
-0.50%
$27.1 million $660,815
May 29, 11 AM $0.00591
-0.35%
$27.24 million $664,402
May 29, 10 AM $0.00593
-0.03%
$27.34 million $663,243
May 29, 9 AM $0.00594
+0.34%
$27.34 million $665,325
May 29, 8 AM $0.00592
+0.20%
$27.25 million $673,000
May 29, 7 AM $0.0059
-0.21%
$27.19 million $684,794
May 29, 6 AM $0.00592
+0.01%
$27.25 million $687,376
May 29, 5 AM $0.00592
+0.01%
$27.25 million $709,927
May 29, 4 AM $0.00591
+0.33%
$27.24 million $757,976
May 29, 3 AM $0.0059
-0.03%
$27.16 million $785,920
May 29, 2 AM $0.0059
-0.49%
$27.16 million $841,552
May 29, 1 AM $0.00593
-0.25%
$27.3 million $853,686
May 29, 12 AM $0.00594
-0.05%
$27.37 million $875,202
May 28, 11 PM $0.00594
+0.15%
$27.38 million $866,842
May 28, 10 PM $0.00593
-0.43%
$27.34 million $891,185
May 28, 9 PM $0.00596
-0.07%
$27.46 million $907,553
May 28, 8 PM $0.00596
+0.42%
$27.48 million $932,952
May 28, 7 PM $0.00594
-0.52%
$27.36 million $969,141
May 28, 6 PM $0.00597
+0.18%
$27.51 million $972,770
May 28, 5 PM $0.00596
+0.70%
$27.45 million $988,270
May 28, 4 PM $0.00592
+1.15%
$27.26 million $992,475
May 28, 3 PM $0.00585
+0.13%
$26.95 million $997,926
May 28, 2 PM $0.00584
+0.29%
$26.91 million $1.06 million
May 28, 1 PM $0.00582
-0.31%
$26.83 million $1.01 million