WAX Historical Data

WAXP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00764
+0.13%
$ 26.77 million $ 1.63 million
Dec 23, 1 AM $ 0.00763
-0.11%
$ 26.73 million $ 1.62 million
Dec 23, 12 AM $ 0.00764
+1.13%
$ 26.76 million $ 1.59 million
Dec 22, 11 PM $ 0.00755
-0.19%
$ 26.46 million $ 1.57 million
Dec 22, 10 PM $ 0.00757
+0.58%
$ 26.51 million $ 1.6 million
Dec 22, 9 PM $ 0.00752
+0.20%
$ 26.36 million $ 1.59 million
Dec 22, 8 PM $ 0.00751
-0.22%
$ 26.3 million $ 1.56 million
Dec 22, 7 PM $ 0.00752
-1.58%
$ 26.36 million $ 1.49 million
Dec 22, 6 PM $ 0.00764
+0.53%
$ 26.78 million $ 1.46 million
Dec 22, 5 PM $ 0.0076
+0.10%
$ 26.64 million $ 1.46 million
Dec 22, 4 PM $ 0.0076
-0.22%
$ 26.61 million $ 1.45 million
Dec 22, 3 PM $ 0.00761
-0.65%
$ 26.67 million $ 1.43 million
Dec 22, 2 PM $ 0.00766
-0.16%
$ 26.85 million $ 1.43 million
Dec 22, 1 PM $ 0.00767
-0.36%
$ 26.89 million $ 1.42 million
Dec 22, 12 PM $ 0.0077
+0.19%
$ 26.99 million $ 1.57 million
Dec 22, 11 AM $ 0.00769
+0.12%
$ 26.94 million $ 1.61 million
Dec 22, 10 AM $ 0.00768
+0.20%
$ 26.9 million $ 1.55 million
Dec 22, 9 AM $ 0.00766
+0.90%
$ 26.85 million $ 1.53 million
Dec 22, 8 AM $ 0.00759
+0.14%
$ 26.61 million $ 1.49 million
Dec 22, 7 AM $ 0.00758
+0.08%
$ 26.57 million $ 1.43 million
Dec 22, 6 AM $ 0.00758
+0.16%
$ 26.55 million $ 1.57 million
Dec 22, 5 AM $ 0.00756
-0.45%
$ 26.51 million $ 1.84 million
Dec 22, 4 AM $ 0.0076
+0.11%
$ 26.63 million $ 1.86 million
Dec 22, 3 AM $ 0.00759
+1.02%
$ 26.6 million $ 1.84 million
Dec 22, 2 AM $ 0.00751
+0.08%
$ 26.33 million $ 1.8 million
Dec 22, 1 AM $ 0.00751
+0.13%
$ 26.31 million $ 1.84 million
Dec 22, 12 AM $ 0.0075
+0.38%
$ 26.27 million $ 1.81 million
Dec 21, 11 PM $ 0.00747
+0.79%
$ 26.18 million $ 1.77 million
Dec 21, 10 PM $ 0.00741
+0.65%
$ 25.97 million $ 1.74 million
Dec 21, 9 PM $ 0.00736
-0.37%
$ 25.8 million $ 1.73 million
Dec 21, 8 PM $ 0.00739
-0.27%
$ 25.9 million $ 1.74 million
Dec 21, 7 PM $ 0.00741
+0.03%
$ 25.97 million $ 1.73 million
Dec 21, 6 PM $ 0.00741
-0.40%
$ 25.96 million $ 1.72 million
Dec 21, 5 PM $ 0.00744
-0.21%
$ 26.07 million $ 1.7 million
Dec 21, 4 PM $ 0.00745
-0.11%
$ 26.12 million $ 1.71 million
Dec 21, 3 PM $ 0.00746
+0.05%
$ 26.15 million $ 1.69 million
Dec 21, 2 PM $ 0.00746
+0.98%
$ 26.14 million $ 1.74 million
Dec 21, 1 PM $ 0.00739
-1.35%
$ 25.89 million $ 1.76 million
Dec 21, 12 PM $ 0.00749
-0.39%
$ 26.24 million $ 1.68 million
Dec 21, 11 AM $ 0.00752
+0.06%
$ 26.34 million $ 1.6 million
Dec 21, 10 AM $ 0.00751
-0.68%
$ 26.32 million $ 1.59 million
Dec 21, 9 AM $ 0.00756
-0.68%
$ 26.5 million $ 1.59 million
Dec 21, 8 AM $ 0.00762
-0.19%
$ 26.69 million $ 1.57 million
Dec 21, 7 AM $ 0.00763
-1.61%
$ 26.74 million $ 1.54 million
Dec 21, 6 AM $ 0.00776
+1.84%
$ 27.19 million $ 1.37 million
Dec 21, 5 AM $ 0.00762
+1.11%
$ 26.69 million $ 1.01 million
Dec 21, 4 AM $ 0.00753
-0.02%
$ 26.39 million $ 955,957
Dec 21, 3 AM $ 0.00753
+0.24%
$ 26.4 million $ 960,170
Dec 21, 2 AM $ 0.00752
+0.03%
$ 26.35 million $ 944,699
Dec 21, 1 AM $ 0.00751
-0.21%
$ 26.33 million $ 860,450