WAX Historical Data

WAXP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00751
-0.21%
$ 26.33 million $ 860,450
Dec 21, 12 AM $ 0.00753
-0.22%
$ 26.39 million $ 831,185
Dec 20, 11 PM $ 0.00755
+0.10%
$ 26.45 million $ 823,424
Dec 20, 10 PM $ 0.00754
+0.02%
$ 26.42 million $ 822,712
Dec 20, 9 PM $ 0.00754
+0.04%
$ 26.41 million $ 812,844
Dec 20, 8 PM $ 0.00753
-0.04%
$ 26.4 million $ 847,091
Dec 20, 7 PM $ 0.00754
-0.35%
$ 26.41 million $ 910,246
Dec 20, 6 PM $ 0.00756
+0.07%
$ 26.51 million $ 943,918
Dec 20, 5 PM $ 0.00756
+0.19%
$ 26.49 million $ 961,999
Dec 20, 4 PM $ 0.00755
-0.11%
$ 26.44 million $ 986,704
Dec 20, 3 PM $ 0.00755
-0.14%
$ 26.47 million $ 1.02 million
Dec 20, 2 PM $ 0.00756
-0.28%
$ 26.5 million $ 1.11 million
Dec 20, 1 PM $ 0.00759
+0.58%
$ 26.58 million $ 1.15 million
Dec 20, 12 PM $ 0.00754
+0.26%
$ 26.43 million $ 1.07 million
Dec 20, 11 AM $ 0.00752
+0.32%
$ 26.36 million $ 1.1 million
Dec 20, 10 AM $ 0.0075
-0.51%
$ 26.27 million $ 1.1 million
Dec 20, 9 AM $ 0.00754
+0.40%
$ 26.41 million $ 1.09 million
Dec 20, 8 AM $ 0.00751
+0.33%
$ 26.3 million $ 1.09 million
Dec 20, 7 AM $ 0.00748
+0.78%
$ 26.22 million $ 1.08 million
Dec 20, 6 AM $ 0.00742
+0.09%
$ 26.01 million $ 1.1 million
Dec 20, 5 AM $ 0.00742
+0.19%
$ 25.99 million $ 1.12 million
Dec 20, 4 AM $ 0.0074
-0.31%
$ 25.94 million $ 1.14 million
Dec 20, 3 AM $ 0.00743
+0.12%
$ 26.02 million $ 1.15 million
Dec 20, 2 AM $ 0.00742
+0.02%
$ 25.99 million $ 1.26 million
Dec 20, 1 AM $ 0.00742
-0.12%
$ 25.99 million $ 1.27 million
Dec 20, 12 AM $ 0.00742
-0.22%
$ 26.02 million $ 1.3 million
Dec 19, 11 PM $ 0.00744
-0.15%
$ 26.07 million $ 1.33 million
Dec 19, 10 PM $ 0.00745
+0.47%
$ 26.11 million $ 1.33 million
Dec 19, 9 PM $ 0.00742
-0.93%
$ 25.99 million $ 1.34 million
Dec 19, 8 PM $ 0.00749
+0.12%
$ 26.24 million $ 1.41 million
Dec 19, 7 PM $ 0.00748
+1.40%
$ 26.2 million $ 1.4 million
Dec 19, 6 PM $ 0.00737
+0.30%
$ 25.84 million $ 1.49 million
Dec 19, 5 PM $ 0.00735
-0.75%
$ 25.76 million $ 1.51 million
Dec 19, 4 PM $ 0.00741
+0.51%
$ 25.96 million $ 1.58 million
Dec 19, 3 PM $ 0.00737
-0.11%
$ 25.82 million $ 1.6 million
Dec 19, 2 PM $ 0.00738
+0.52%
$ 25.85 million $ 1.58 million
Dec 19, 1 PM $ 0.00734
+0.03%
$ 25.72 million $ 1.6 million
Dec 19, 12 PM $ 0.00734
+0.00%
$ 25.71 million $ 1.65 million
Dec 19, 11 AM $ 0.00734
+0.05%
$ 25.7 million $ 1.63 million
Dec 19, 10 AM $ 0.00733
+0.01%
$ 25.69 million $ 1.63 million
Dec 19, 9 AM $ 0.00733
-0.21%
$ 25.71 million $ 1.62 million
Dec 19, 8 AM $ 0.00735
+0.49%
$ 25.76 million $ 1.62 million
Dec 19, 7 AM $ 0.00732
+0.57%
$ 25.63 million $ 1.67 million
Dec 19, 6 AM $ 0.00727
+0.22%
$ 25.49 million $ 1.74 million
Dec 19, 5 AM $ 0.00726
-0.28%
$ 25.43 million $ 1.76 million
Dec 19, 4 AM $ 0.00728
+0.35%
$ 25.5 million $ 1.8 million
Dec 19, 3 AM $ 0.00725
+2.65%
$ 25.42 million $ 1.77 million
Dec 19, 2 AM $ 0.00707
+0.61%
$ 24.76 million $ 1.68 million
Dec 19, 1 AM $ 0.00702
-0.77%
$ 24.61 million $ 1.68 million
Dec 19, 12 AM $ 0.00708
-0.67%
$ 24.8 million $ 1.69 million