Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.00582
-0.31%
$26.83 million $1.01 million
May 28, 12 PM $0.00584
+0.31%
$26.91 million $1.01 million
May 28, 11 AM $0.00582
+0.24%
$26.83 million $1.01 million
May 28, 10 AM $0.00581
-0.78%
$26.77 million $1.01 million
May 28, 9 AM $0.00586
+0.24%
$26.98 million $1.02 million
May 28, 8 AM $0.00584
-0.31%
$26.91 million $1.02 million
May 28, 7 AM $0.00586
+0.33%
$27 million $1.01 million
May 28, 6 AM $0.00584
+0.52%
$26.91 million $1.01 million
May 28, 5 AM $0.00581
-0.43%
$26.77 million $994,805
May 28, 4 AM $0.00584
-0.54%
$26.89 million $944,011
May 28, 3 AM $0.00587
-2.18%
$27.03 million $926,337
May 28, 2 AM $0.006
-0.21%
$27.63 million $876,177
May 28, 1 AM $0.00601
-0.42%
$27.69 million $896,860
May 28, 12 AM $0.00604
-0.20%
$27.81 million $875,353
May 27, 11 PM $0.00605
+0.10%
$27.86 million $891,287
May 27, 10 PM $0.00604
+0.52%
$27.83 million $874,129
May 27, 9 PM $0.00601
-1.83%
$27.69 million $852,215
May 27, 8 PM $0.00612
-0.41%
$28.21 million $821,346
May 27, 7 PM $0.00615
-0.14%
$28.32 million $778,896
May 27, 6 PM $0.00616
+0.53%
$28.36 million $784,936
May 27, 5 PM $0.00612
-0.68%
$28.21 million $775,983
May 27, 4 PM $0.00617
+0.10%
$28.41 million $808,735
May 27, 3 PM $0.00616
+1.14%
$28.38 million $848,715
May 27, 2 PM $0.00609
+0.20%
$28.06 million $965,892
May 27, 1 PM $0.00608
-0.43%
$28 million $978,065
May 27, 12 PM $0.00611
+0.75%
$28.13 million $986,079
May 27, 11 AM $0.00606
+0.03%
$27.92 million $979,513
May 27, 10 AM $0.00606
+0.13%
$27.91 million $991,343
May 27, 9 AM $0.00605
-0.25%
$27.87 million $996,065
May 27, 8 AM $0.00607
-0.29%
$27.94 million $991,596
May 27, 7 AM $0.00608
-0.09%
$28.02 million $990,975
May 27, 6 AM $0.00609
-0.02%
$28.05 million $997,484
May 27, 5 AM $0.00609
+0.17%
$28.06 million $1.07 million
May 27, 4 AM $0.00608
+0.60%
$28.01 million $1.07 million
May 27, 3 AM $0.00604
-0.54%
$27.84 million $1.05 million
May 27, 2 AM $0.00608
-0.34%
$27.99 million $1.06 million
May 27, 1 AM $0.0061
-0.45%
$28.09 million $1.02 million
May 27, 12 AM $0.00613
+0.16%
$28.22 million $1.05 million
May 26, 11 PM $0.00612
-0.01%
$28.17 million $1.05 million
May 26, 10 PM $0.00612
+0.11%
$28.17 million $1.04 million
May 26, 9 PM $0.00611
-0.44%
$28.14 million $1.04 million
May 26, 8 PM $0.00614
-0.03%
$28.27 million $1.04 million
May 26, 7 PM $0.00614
+0.32%
$28.28 million $1.05 million
May 26, 6 PM $0.00612
-0.31%
$28.19 million $1.06 million
May 26, 5 PM $0.00614
-0.28%
$28.27 million $1.05 million
May 26, 4 PM $0.00615
-0.58%
$28.35 million $1 million
May 26, 3 PM $0.00619
-1.23%
$28.52 million $959,318
May 26, 2 PM $0.00627
-0.27%
$28.87 million $982,482
May 26, 1 PM $0.00628
-0.19%
$28.95 million $975,911
May 26, 12 PM $0.0063
+0.17%
$29.01 million $939,507