WAX Historical Data

WAXP Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00623
-0.02%
$ 24.07 million $ 738,929
May 21, 5 AM $ 0.00623
-0.69%
$ 24.08 million $ 704,568
May 21, 4 AM $ 0.00627
+0.12%
$ 24.25 million $ 722,524
May 21, 3 AM $ 0.00627
+0.05%
$ 24.22 million $ 756,653
May 21, 2 AM $ 0.00626
-0.32%
$ 24.21 million $ 751,913
May 21, 1 AM $ 0.00628
-0.29%
$ 24.29 million $ 754,275
May 21, 12 AM $ 0.0063
+0.97%
$ 24.36 million $ 769,660
May 20, 11 PM $ 0.00624
-0.23%
$ 24.12 million $ 766,184
May 20, 10 PM $ 0.00626
-0.39%
$ 24.18 million $ 771,666
May 20, 9 PM $ 0.00628
+0.26%
$ 24.27 million $ 794,031
May 20, 8 PM $ 0.00626
-0.18%
$ 24.21 million $ 795,899
May 20, 7 PM $ 0.00628
+0.27%
$ 24.25 million $ 781,677
May 20, 6 PM $ 0.00626
-0.67%
$ 24.19 million $ 767,662
May 20, 5 PM $ 0.0063
+0.04%
$ 24.35 million $ 763,622
May 20, 4 PM $ 0.0063
+0.17%
$ 24.34 million $ 762,193
May 20, 3 PM $ 0.00629
+0.60%
$ 24.3 million $ 761,698
May 20, 2 PM $ 0.00625
+0.84%
$ 24.15 million $ 852,174
May 20, 1 PM $ 0.0062
-0.45%
$ 23.95 million $ 839,748
May 20, 12 PM $ 0.00623
+0.48%
$ 24.06 million $ 832,724
May 20, 11 AM $ 0.0062
-0.40%
$ 23.95 million $ 810,930
May 20, 10 AM $ 0.00622
-0.20%
$ 24.04 million $ 805,498
May 20, 9 AM $ 0.00623
-0.13%
$ 24.09 million $ 823,870
May 20, 8 AM $ 0.00624
+0.44%
$ 24.12 million $ 834,361
May 20, 7 AM $ 0.00621
-0.24%
$ 24.02 million $ 828,479
May 20, 6 AM $ 0.00623
+0.24%
$ 24.07 million $ 833,915
May 20, 5 AM $ 0.00621
+0.43%
$ 24.02 million $ 831,840
May 20, 4 AM $ 0.00619
-0.19%
$ 23.91 million $ 802,195
May 20, 3 AM $ 0.0062
+0.26%
$ 23.96 million $ 773,652
May 20, 2 AM $ 0.00618
-0.65%
$ 23.9 million $ 760,691
May 20, 1 AM $ 0.00622
-0.09%
$ 24.05 million $ 764,002
May 20, 12 AM $ 0.00623
-0.16%
$ 24.07 million $ 751,741
May 19, 11 PM $ 0.00624
+0.11%
$ 24.11 million $ 741,683
May 19, 10 PM $ 0.00623
-0.89%
$ 24.08 million $ 733,137
May 19, 9 PM $ 0.00629
+0.19%
$ 24.3 million $ 687,840
May 19, 8 PM $ 0.00628
-0.15%
$ 24.26 million $ 685,603
May 19, 7 PM $ 0.00629
-0.29%
$ 24.29 million $ 686,788
May 19, 6 PM $ 0.0063
-0.15%
$ 24.36 million $ 708,675
May 19, 5 PM $ 0.00631
-0.36%
$ 24.4 million $ 719,268
May 19, 4 PM $ 0.00634
+0.38%
$ 24.49 million $ 723,806
May 19, 3 PM $ 0.00631
-0.24%
$ 24.39 million $ 718,780
May 19, 2 PM $ 0.00633
-0.76%
$ 24.45 million $ 708,105
May 19, 1 PM $ 0.00638
+0.40%
$ 24.64 million $ 717,604
May 19, 12 PM $ 0.00635
+0.44%
$ 24.54 million $ 709,760
May 19, 11 AM $ 0.00632
-0.47%
$ 24.43 million $ 715,750
May 19, 10 AM $ 0.00635
-0.08%
$ 24.55 million $ 740,621
May 19, 9 AM $ 0.00636
-0.33%
$ 24.57 million $ 740,996
May 19, 8 AM $ 0.00638
-0.14%
$ 24.65 million $ 731,305
May 19, 7 AM $ 0.00639
+0.11%
$ 24.68 million $ 731,107
May 19, 6 AM $ 0.00638
+0.33%
$ 24.66 million $ 738,828
May 19, 5 AM $ 0.00636
-0.14%
$ 24.58 million $ 743,131