WAX Historical Data

WAXP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00396
-0.07%
$ 18.23 million $ 493,830
Jul 20, 8 PM $ 0.00396
+0.18%
$ 18.25 million $ 491,820
Jul 20, 7 PM $ 0.00395
-0.07%
$ 18.21 million $ 494,256
Jul 20, 6 PM $ 0.00396
-0.33%
$ 18.23 million $ 494,882
Jul 20, 5 PM $ 0.00397
+0.23%
$ 18.29 million $ 495,066
Jul 20, 4 PM $ 0.00396
-0.21%
$ 18.25 million $ 513,814
Jul 20, 3 PM $ 0.00397
+1.33%
$ 18.29 million $ 506,969
Jul 20, 2 PM $ 0.00392
+0.16%
$ 18.05 million $ 514,627
Jul 20, 1 PM $ 0.00391
-0.65%
$ 18.02 million $ 525,049
Jul 20, 12 PM $ 0.00394
-0.21%
$ 18.14 million $ 529,026
Jul 20, 11 AM $ 0.00395
+0.82%
$ 18.17 million $ 532,450
Jul 20, 10 AM $ 0.00391
-0.11%
$ 18.02 million $ 530,445
Jul 20, 9 AM $ 0.00392
+0.03%
$ 18.04 million $ 529,659
Jul 20, 8 AM $ 0.00392
-0.17%
$ 18.04 million $ 534,243
Jul 20, 7 AM $ 0.00392
+0.43%
$ 18.07 million $ 523,429
Jul 20, 6 AM $ 0.00391
-0.32%
$ 17.99 million $ 520,866
Jul 20, 5 AM $ 0.00392
-0.64%
$ 18.05 million $ 498,308
Jul 20, 4 AM $ 0.00394
-0.38%
$ 18.16 million $ 475,532
Jul 20, 3 AM $ 0.00396
-0.36%
$ 18.23 million $ 492,383
Jul 20, 2 AM $ 0.00397
+0.14%
$ 18.3 million $ 469,372
Jul 20, 1 AM $ 0.00397
-0.26%
$ 18.27 million $ 462,489
Jul 20, 12 AM $ 0.00398
-0.54%
$ 18.32 million $ 453,633
Jul 19, 11 PM $ 0.004
+0.15%
$ 18.42 million $ 436,683
Jul 19, 10 PM $ 0.00399
+0.16%
$ 18.39 million $ 432,139
Jul 19, 9 PM $ 0.00399
-0.28%
$ 18.36 million $ 426,395
Jul 19, 8 PM $ 0.004
+0.07%
$ 18.42 million $ 430,052
Jul 19, 7 PM $ 0.00399
-0.21%
$ 18.4 million $ 424,446
Jul 19, 6 PM $ 0.004
+0.05%
$ 18.44 million $ 422,530
Jul 19, 5 PM $ 0.004
-0.40%
$ 18.43 million $ 428,773
Jul 19, 4 PM $ 0.00402
-0.34%
$ 18.51 million $ 408,694
Jul 19, 3 PM $ 0.00403
-0.58%
$ 18.57 million $ 390,921
Jul 19, 2 PM $ 0.00405
+0.54%
$ 18.68 million $ 379,860
Jul 19, 1 PM $ 0.00403
+1.02%
$ 18.58 million $ 349,452
Jul 19, 12 PM $ 0.00399
+0.45%
$ 18.39 million $ 333,942
Jul 19, 11 AM $ 0.00397
+0.03%
$ 18.31 million $ 329,879
Jul 19, 10 AM $ 0.00397
+0.27%
$ 18.3 million $ 328,321
Jul 19, 9 AM $ 0.00396
-0.29%
$ 18.25 million $ 351,081
Jul 19, 8 AM $ 0.00397
+0.31%
$ 18.31 million $ 346,228
Jul 19, 7 AM $ 0.00396
-0.05%
$ 18.25 million $ 360,603
Jul 19, 6 AM $ 0.00396
+0.09%
$ 18.26 million $ 356,206
Jul 19, 5 AM $ 0.00396
+0.10%
$ 18.24 million $ 358,625
Jul 19, 4 AM $ 0.00396
+0.28%
$ 18.22 million $ 355,357
Jul 19, 3 AM $ 0.00395
-0.33%
$ 18.17 million $ 335,594
Jul 19, 2 AM $ 0.00396
+0.14%
$ 18.23 million $ 337,918
Jul 19, 1 AM $ 0.00395
-0.17%
$ 18.21 million $ 343,285
Jul 19, 12 AM $ 0.00396
+0.06%
$ 18.24 million $ 344,701
Jul 18, 11 PM $ 0.00396
+0.19%
$ 18.23 million $ 352,927
Jul 18, 10 PM $ 0.00395
+0.16%
$ 18.2 million $ 355,776
Jul 18, 9 PM $ 0.00394
+0.01%
$ 18.17 million $ 357,270
Jul 18, 8 PM $ 0.00394
+0.06%
$ 18.16 million $ 352,970