WAX Historical Data

WAXP Page 6
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00645
+0.00%
$ 24.94 million $ 919,661
12:22 PM $ 0.00645
-0.01%
$ 24.94 million $ 919,824
12:21 PM $ 0.00645
-0.02%
$ 24.94 million $ 919,842
12:20 PM $ 0.00645
-0.05%
$ 24.94 million $ 919,755
12:19 PM $ 0.00645
-0.07%
$ 24.94 million $ 919,556
12:18 PM $ 0.00646
-0.01%
$ 24.94 million $ 918,866
12:17 PM $ 0.00646
-0.02%
$ 24.94 million $ 918,870
12:16 PM $ 0.00646
+0.02%
$ 24.94 million $ 918,949
12:15 PM $ 0.00646
+0.02%
$ 24.94 million $ 918,971
12:14 PM $ 0.00646
+0.08%
$ 24.96 million $ 918,769
12:13 PM $ 0.00645
+0.01%
$ 24.96 million $ 919,036
12:12 PM $ 0.00645
+0.02%
$ 24.96 million $ 918,950
12:11 PM $ 0.00645
+0.00%
$ 24.96 million $ 918,992
12:10 PM $ 0.00645
+0.01%
$ 24.96 million $ 919,017
12:09 PM $ 0.00645
-0.02%
$ 24.92 million $ 917,348
12:08 PM $ 0.00645
+0.01%
$ 24.92 million $ 917,158
12:07 PM $ 0.00645
+0.03%
$ 24.92 million $ 916,402
12:06 PM $ 0.00645
+0.00%
$ 24.92 million $ 916,402
12:05 PM $ 0.00645
-0.01%
$ 24.92 million $ 916,073
12:04 PM $ 0.00645
-0.10%
$ 24.93 million $ 916,129
12:03 PM $ 0.00646
+0.00%
$ 24.93 million $ 916,256
12:02 PM $ 0.00646
+0.03%
$ 24.93 million $ 916,311
12:01 PM $ 0.00646
-0.06%
$ 24.93 million $ 916,311
12:00 PM $ 0.00646
+0.00%
$ 24.93 million $ 916,304
11:59 AM $ 0.00646
+0.03%
$ 24.97 million $ 916,205
11:58 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,419
11:57 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,421
11:56 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,398
11:55 AM $ 0.00646
+0.00%
$ 24.97 million $ 916,381
11:54 AM $ 0.00646
+0.00%
$ 24.96 million $ 916,471
11:53 AM $ 0.00646
+0.00%
$ 24.96 million $ 917,362
11:52 AM $ 0.00646
+0.00%
$ 24.96 million $ 917,387
11:51 AM $ 0.00646
+0.01%
$ 24.96 million $ 917,409
11:50 AM $ 0.00646
+0.00%
$ 24.96 million $ 917,477
11:49 AM $ 0.00646
+0.02%
$ 24.96 million $ 919,077
11:48 AM $ 0.00646
+0.00%
$ 24.96 million $ 919,077
11:47 AM $ 0.00646
+0.00%
$ 24.96 million $ 919,007
11:46 AM $ 0.00646
+0.03%
$ 24.96 million $ 919,028
11:45 AM $ 0.00646
-0.01%
$ 24.96 million $ 919,030
11:44 AM $ 0.00646
+0.02%
$ 24.96 million $ 919,162
11:43 AM $ 0.00646
+0.00%
$ 24.96 million $ 920,189
11:42 AM $ 0.00646
+0.00%
$ 24.96 million $ 920,210
11:41 AM $ 0.00646
+0.00%
$ 24.96 million $ 919,470
11:40 AM $ 0.00646
-0.01%
$ 24.96 million $ 919,511
11:39 AM $ 0.00646
+0.03%
$ 24.96 million $ 919,673
11:38 AM $ 0.00646
-0.01%
$ 24.96 million $ 912,719
11:37 AM $ 0.00646
+0.00%
$ 24.96 million $ 911,773
11:36 AM $ 0.00646
+0.00%
$ 24.96 million $ 911,789
11:35 AM $ 0.00646
-0.01%
$ 24.96 million $ 911,832
11:34 AM $ 0.00646
-0.09%
$ 24.96 million $ 911,629