WAX Historical Data

WAXP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.274
-7.05%
$ -- $ 155.49 million
Sep 27 $ 0.295
+36.69%
$ -- $ 255.95 million
Sep 20 $ 0.216
-20.93%
$ -- $ 104.82 million
Sep 13 $ 0.273
-11.81%
$ -- $ 85.15 million
Sep 6 $ 0.31
-14.29%
$ -- $ 165.91 million
Aug 30 $ 0.361
-0.27%
$ -- $ 221.38 million
Aug 23 $ 0.362
+94.53%
$ -- $ 1.4 billion
Aug 16 $ 0.186
-3.73%
$ -- $ 15.97 million
Aug 9 $ 0.193
+9.58%
$ -- $ 11.68 million
Aug 2 $ 0.175
+16.22%
$ -- $ 15.48 million
Jul 26 $ 0.15
+9.87%
$ -- $ 25.78 million
Jul 19 $ 0.137
+11.03%
$ -- $ 13.34 million
Jul 12 $ 0.123
-6.86%
$ -- $ 10.32 million
Jul 5 $ 0.132
+4.26%
$ -- $ 12.11 million
Jun 28 $ 0.126
+32.29%
$ -- $ 10.64 million
Jun 21 $ 0.0952
-32.66%
$ -- $ 12.75 million
Jun 14 $ 0.142
-5.65%
$ -- $ 9.82 million
Jun 7 $ 0.15
-7.85%
$ -- $ 12.16 million
May 31 $ 0.163
+7.23%
$ -- $ 9.13 million
May 24 $ 0.148
+10.87%
$ -- $ 20.66 million
May 17 $ 0.134
-26.69%
$ -- $ 45.92 million
May 10 $ 0.183
-21.56%
$ -- $ 43.68 million
May 3 $ 0.233
-11.20%
$ -- $ 104.04 million
Apr 26 $ 0.263
+50.95%
$ -- $ 226.17 million
Apr 19 $ 0.174
-17.55%
$ -- $ 60.93 million
Apr 12 $ 0.211
-13.88%
$ -- $ 64.43 million
Apr 5 $ 0.245
-13.31%
$ -- $ 46.89 million
Mar 29 $ 0.283
+4.86%
$ -- $ 38.63 million
Mar 22 $ 0.269
+14.21%
$ -- $ 41.83 million
Mar 15 $ 0.236
-16.80%
$ -- $ 227.15 million
Mar 8 $ 0.284
+125.10%
$ -- $ 936.36 million
Mar 1 $ 0.126
+71.53%
$ -- $ 280.27 million
Feb 22 $ 0.0735
-24.72%
$ -- $ 148.99 million
Feb 15 $ 0.0977
+56.62%
$ -- $ 206.5 million
Feb 8 $ 0.0624
+41.34%
$ -- $ 103.11 million
Feb 1 $ 0.0441
+10.47%
$ -- $ 20.54 million
Jan 25 $ 0.0403
-7.55%
$ -- $ 10.51 million
Jan 18 $ 0.0433
-1.03%
$ -- $ 41.28 million
Jan 11 $ 0.0437
+8.65%
$ -- $ 52.13 million
Jan 4 $ 0.0403
+12.66%
$ -- $ 59.23 million
Dec 28 $ 0.0358
-1.93%
$ -- $ 10.38 million
Dec 21 $ 0.0364
-17.53%
$ -- $ 14.17 million
Dec 14 $ 0.0445
+15.62%
$ -- $ 16.95 million
Dec 7 $ 0.0389
-1.14%
$ -- $ 7.76 million
Nov 30 $ 0.0394
+6.83%
$ -- $ 12.9 million
Nov 23 $ 0.0369
+5.00%
$ -- $ 19.41 million
Nov 16 $ 0.0351
-3.66%
$ -- $ 7.05 million
Nov 9 $ 0.0365
+6.38%
$ -- $ 4.95 million
Nov 2 $ 0.0343
+0.14%
$ -- $ 3.41 million
Oct 26 $ 0.0342
-10.06%
$ -- $ 5.17 million