Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.00629
-0.36%
$28.96 million $921,151
May 26, 10 AM $0.00631
+1.20%
$29.06 million $925,077
May 26, 9 AM $0.00623
+0.13%
$28.72 million $909,926
May 26, 8 AM $0.00623
+0.05%
$28.68 million $898,236
May 26, 7 AM $0.00622
-0.51%
$28.66 million $889,115
May 26, 6 AM $0.00625
+0.62%
$28.81 million $880,120
May 26, 5 AM $0.00622
+0.07%
$28.63 million $788,975
May 26, 4 AM $0.00621
+0.66%
$28.61 million $782,298
May 26, 3 AM $0.00617
-0.14%
$28.42 million $771,473
May 26, 2 AM $0.00618
-0.06%
$28.46 million $702,826
May 26, 1 AM $0.00618
-0.39%
$28.48 million $696,792
May 26, 12 AM $0.00621
-1.02%
$28.59 million $672,582
May 25, 11 PM $0.00627
+0.27%
$28.89 million $658,068
May 25, 10 PM $0.00625
-0.55%
$28.81 million $649,732
May 25, 9 PM $0.00629
+0.03%
$28.97 million $647,852
May 25, 8 PM $0.00629
-0.21%
$28.96 million $677,516
May 25, 7 PM $0.0063
-0.14%
$29.02 million $677,695
May 25, 6 PM $0.00631
-0.13%
$29.06 million $663,195
May 25, 5 PM $0.00632
-0.18%
$29.1 million $667,519
May 25, 4 PM $0.00633
+0.26%
$29.15 million $673,446
May 25, 3 PM $0.00631
-0.12%
$29.08 million $664,280
May 25, 2 PM $0.00632
+0.74%
$29.11 million $726,172
May 25, 1 PM $0.00627
+0.10%
$28.9 million $798,004
May 25, 12 PM $0.00627
-0.02%
$28.87 million $808,844
May 25, 11 AM $0.00627
-0.31%
$28.88 million $820,360
May 25, 10 AM $0.00629
-0.07%
$28.97 million $807,018
May 25, 9 AM $0.00629
+0.15%
$28.99 million $819,018
May 25, 8 AM $0.00628
+0.24%
$28.94 million $818,759
May 25, 7 AM $0.00627
+0.16%
$28.87 million $820,569
May 25, 6 AM $0.00626
-0.10%
$28.83 million $841,477
May 25, 5 AM $0.00626
+0.51%
$28.85 million $841,094
May 25, 4 AM $0.00623
+1.01%
$28.71 million $832,894
May 25, 3 AM $0.00617
-0.08%
$28.42 million $828,145
May 25, 2 AM $0.00617
+0.20%
$28.44 million $835,104
May 25, 1 AM $0.00616
-0.23%
$28.39 million $845,447
May 25, 12 AM $0.00618
-0.09%
$28.46 million $842,256
May 24, 11 PM $0.00618
+0.34%
$28.48 million $865,374
May 24, 10 PM $0.00616
+0.94%
$28.39 million $864,309
May 24, 9 PM $0.0061
-0.93%
$28.12 million $879,288
May 24, 8 PM $0.00616
-0.47%
$28.39 million $865,260
May 24, 7 PM $0.00619
-0.01%
$28.52 million $904,982
May 24, 6 PM $0.00619
-0.26%
$28.52 million $903,379
May 24, 5 PM $0.00621
+0.11%
$28.6 million $910,961
May 24, 4 PM $0.0062
-0.04%
$28.56 million $915,140
May 24, 3 PM $0.0062
-0.06%
$28.58 million $926,158
May 24, 2 PM $0.00621
-0.22%
$28.59 million $974,829
May 24, 1 PM $0.00622
-0.62%
$28.66 million $886,196
May 24, 12 PM $0.00626
-0.28%
$28.83 million $881,170
May 24, 11 AM $0.00628
+0.12%
$28.91 million $865,851
May 24, 10 AM $0.00627
-0.13%
$28.88 million $868,007