WAX Historical Data

WAXP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00702
-0.77%
$ 24.61 million $ 1.68 million
Dec 19, 12 AM $ 0.00708
-0.67%
$ 24.8 million $ 1.69 million
Dec 18, 11 PM $ 0.00712
-0.32%
$ 24.96 million $ 1.66 million
Dec 18, 10 PM $ 0.00715
+0.15%
$ 25.04 million $ 1.67 million
Dec 18, 9 PM $ 0.00714
+0.85%
$ 25.01 million $ 1.7 million
Dec 18, 8 PM $ 0.00708
+0.33%
$ 24.8 million $ 1.61 million
Dec 18, 7 PM $ 0.00705
-2.72%
$ 24.71 million $ 1.58 million
Dec 18, 6 PM $ 0.00725
-0.72%
$ 25.41 million $ 1.51 million
Dec 18, 5 PM $ 0.0073
-2.18%
$ 25.59 million $ 1.49 million
Dec 18, 4 PM $ 0.00746
-0.73%
$ 26.16 million $ 1.41 million
Dec 18, 3 PM $ 0.00752
+0.26%
$ 26.35 million $ 1.48 million
Dec 18, 2 PM $ 0.0075
-0.66%
$ 26.28 million $ 1.54 million
Dec 18, 1 PM $ 0.00755
+1.45%
$ 26.46 million $ 1.51 million
Dec 18, 12 PM $ 0.00744
+0.67%
$ 26.08 million $ 1.45 million
Dec 18, 11 AM $ 0.00739
+0.13%
$ 25.91 million $ 1.46 million
Dec 18, 10 AM $ 0.00738
+0.13%
$ 25.87 million $ 1.46 million
Dec 18, 9 AM $ 0.00737
-0.07%
$ 25.84 million $ 1.45 million
Dec 18, 8 AM $ 0.00738
+0.79%
$ 25.86 million $ 1.44 million
Dec 18, 7 AM $ 0.00732
-0.08%
$ 25.65 million $ 1.38 million
Dec 18, 6 AM $ 0.00733
-0.46%
$ 25.67 million $ 1.24 million
Dec 18, 5 AM $ 0.00736
-1.27%
$ 25.8 million $ 1.21 million
Dec 18, 4 AM $ 0.00746
+0.00%
$ 26.13 million $ 1.17 million
Dec 18, 3 AM $ 0.00746
-0.15%
$ 26.13 million $ 1.17 million
Dec 18, 2 AM $ 0.00747
+0.41%
$ 26.17 million $ 1.15 million
Dec 18, 1 AM $ 0.00744
-1.28%
$ 26.06 million $ 1.15 million
Dec 18, 12 AM $ 0.00753
-0.14%
$ 26.4 million $ 1.14 million
Dec 17, 11 PM $ 0.00754
-0.37%
$ 26.42 million $ 1.15 million
Dec 17, 10 PM $ 0.00757
+0.45%
$ 26.53 million $ 1.13 million
Dec 17, 9 PM $ 0.00754
-0.49%
$ 26.41 million $ 1.1 million
Dec 17, 8 PM $ 0.00757
-0.02%
$ 26.55 million $ 1.09 million
Dec 17, 7 PM $ 0.00758
+0.14%
$ 26.55 million $ 1.09 million
Dec 17, 6 PM $ 0.00757
-1.01%
$ 26.52 million $ 1.07 million
Dec 17, 5 PM $ 0.00764
-0.47%
$ 26.78 million $ 1.06 million
Dec 17, 4 PM $ 0.00768
-1.48%
$ 26.9 million $ 1.05 million
Dec 17, 3 PM $ 0.00779
-1.64%
$ 27.31 million $ 953,137
Dec 17, 2 PM $ 0.00792
+1.01%
$ 27.76 million $ 878,649
Dec 17, 1 PM $ 0.00785
+0.52%
$ 27.5 million $ 843,847
Dec 17, 12 PM $ 0.00781
+0.14%
$ 27.36 million $ 1 million
Dec 17, 11 AM $ 0.0078
+0.29%
$ 27.32 million $ 976,023
Dec 17, 10 AM $ 0.00777
-0.34%
$ 27.24 million $ 975,759
Dec 17, 9 AM $ 0.0078
-0.18%
$ 27.33 million $ 1.02 million
Dec 17, 8 AM $ 0.00781
-0.30%
$ 27.38 million $ 1.02 million
Dec 17, 7 AM $ 0.00784
+0.12%
$ 27.46 million $ 1.04 million
Dec 17, 6 AM $ 0.00783
+0.16%
$ 27.43 million $ 1.08 million
Dec 17, 5 AM $ 0.00781
-0.09%
$ 27.38 million $ 1.11 million
Dec 17, 4 AM $ 0.00782
-0.20%
$ 27.4 million $ 1.13 million
Dec 17, 3 AM $ 0.00784
-0.45%
$ 27.46 million $ 1.09 million
Dec 17, 2 AM $ 0.00787
+0.00%
$ 27.58 million $ 1.11 million
Dec 17, 1 AM $ 0.00787
+0.22%
$ 27.58 million $ 1.2 million
Dec 17, 12 AM $ 0.00785
-0.40%
$ 27.52 million $ 1.24 million