Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.00627
-0.13%
$28.88 million $868,007
May 24, 9 AM $0.00628
+0.25%
$28.92 million $853,050
May 24, 8 AM $0.00626
+0.12%
$28.84 million $874,444
May 24, 7 AM $0.00625
-0.41%
$28.81 million $954,578
May 24, 6 AM $0.00628
+0.01%
$28.93 million $1.1 million
May 24, 5 AM $0.00628
-0.18%
$28.92 million $1.11 million
May 24, 4 AM $0.00629
+0.15%
$28.97 million $1.12 million
May 24, 3 AM $0.00628
-0.10%
$28.93 million $1.13 million
May 24, 2 AM $0.00629
-0.08%
$28.96 million $1.14 million
May 24, 1 AM $0.00629
-0.21%
$28.99 million $1.18 million
May 24, 12 AM $0.00631
+0.50%
$29.05 million $1.2 million
May 23, 11 PM $0.00627
-0.25%
$28.9 million $1.2 million
May 23, 10 PM $0.00629
-0.46%
$28.98 million $1.27 million
May 23, 9 PM $0.00632
-0.37%
$29.11 million $1.23 million
May 23, 8 PM $0.00634
+1.70%
$29.22 million $1.21 million
May 23, 7 PM $0.00624
+0.13%
$28.73 million $1.18 million
May 23, 6 PM $0.00623
+0.38%
$28.69 million $1.27 million
May 23, 5 PM $0.0062
-0.09%
$28.58 million $1.32 million
May 23, 4 PM $0.00621
+0.35%
$28.61 million $1.31 million
May 23, 3 PM $0.00619
+0.12%
$28.51 million $1.32 million
May 23, 2 PM $0.00618
+0.84%
$28.47 million $1.37 million
May 23, 1 PM $0.00613
+0.86%
$28.24 million $1.41 million
May 23, 12 PM $0.00608
+0.44%
$28 million $1.4 million
May 23, 11 AM $0.00605
-0.35%
$27.87 million $1.41 million
May 23, 10 AM $0.00607
+0.14%
$27.97 million $1.42 million
May 23, 9 AM $0.00606
-0.30%
$27.93 million $1.43 million
May 23, 8 AM $0.00608
+0.12%
$28.02 million $1.43 million
May 23, 7 AM $0.00607
-1.52%
$27.98 million $1.38 million
May 23, 6 AM $0.00617
-0.13%
$28.42 million $1.2 million
May 23, 5 AM $0.00618
+0.02%
$28.45 million $1.19 million
May 23, 4 AM $0.00617
-0.73%
$28.44 million $1.2 million
May 23, 3 AM $0.00622
-0.08%
$28.65 million $1.2 million
May 23, 2 AM $0.00623
+0.84%
$28.68 million $1.18 million
May 23, 1 AM $0.00617
+0.53%
$28.44 million $1.13 million
May 23, 12 AM $0.00614
+0.63%
$28.29 million $1.12 million
May 22, 11 PM $0.0061
-1.18%
$28.11 million $1.08 million
May 22, 10 PM $0.00618
-0.39%
$28.45 million $1.02 million
May 22, 9 PM $0.0062
-0.21%
$28.56 million $1.02 million
May 22, 8 PM $0.00621
+0.48%
$28.62 million $1.01 million
May 22, 7 PM $0.00618
-0.83%
$28.48 million $993,632
May 22, 6 PM $0.00623
-0.87%
$28.72 million $911,039
May 22, 5 PM $0.00629
+0.16%
$28.97 million $866,207
May 22, 4 PM $0.00628
+0.40%
$28.93 million $895,165
May 22, 3 PM $0.00626
+0.18%
$28.82 million $869,405
May 22, 2 PM $0.00625
-0.94%
$28.77 million $883,908
May 22, 1 PM $0.0063
-0.32%
$29.04 million $846,256
May 22, 12 PM $0.00632
+0.45%
$29.13 million $839,555
May 22, 11 AM $0.0063
+0.16%
$29 million $848,512
May 22, 10 AM $0.00629
-0.13%
$28.96 million $839,352
May 22, 9 AM $0.00629
-0.15%
$29 million $866,874