WAX Historical Data

WAXP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00787
+0.22%
$ 27.58 million $ 1.2 million
Dec 17, 12 AM $ 0.00785
-0.40%
$ 27.52 million $ 1.24 million
Dec 16, 11 PM $ 0.00789
+0.04%
$ 27.63 million $ 1.23 million
Dec 16, 10 PM $ 0.00788
-0.06%
$ 27.64 million $ 1.26 million
Dec 16, 9 PM $ 0.00789
-0.13%
$ 27.64 million $ 1.28 million
Dec 16, 8 PM $ 0.0079
-0.01%
$ 27.67 million $ 1.27 million
Dec 16, 7 PM $ 0.0079
-0.29%
$ 27.69 million $ 1.3 million
Dec 16, 6 PM $ 0.00792
+0.97%
$ 27.75 million $ 1.34 million
Dec 16, 5 PM $ 0.00784
-0.87%
$ 27.49 million $ 1.35 million
Dec 16, 4 PM $ 0.00791
-0.42%
$ 27.73 million $ 1.42 million
Dec 16, 3 PM $ 0.00795
+0.55%
$ 27.85 million $ 1.54 million
Dec 16, 2 PM $ 0.0079
+0.21%
$ 27.69 million $ 1.72 million
Dec 16, 1 PM $ 0.00789
-0.69%
$ 27.64 million $ 1.71 million
Dec 16, 12 PM $ 0.00794
-0.16%
$ 27.82 million $ 1.63 million
Dec 16, 11 AM $ 0.00795
+0.16%
$ 27.87 million $ 1.64 million
Dec 16, 10 AM $ 0.00794
+0.82%
$ 27.83 million $ 1.64 million
Dec 16, 9 AM $ 0.00788
+0.25%
$ 27.6 million $ 1.61 million
Dec 16, 8 AM $ 0.00786
+0.10%
$ 27.54 million $ 1.61 million
Dec 16, 7 AM $ 0.00785
-0.73%
$ 27.51 million $ 1.61 million
Dec 16, 6 AM $ 0.00791
+1.07%
$ 27.71 million $ 1.6 million
Dec 16, 5 AM $ 0.00782
+0.33%
$ 27.41 million $ 1.59 million
Dec 16, 4 AM $ 0.0078
-0.57%
$ 27.33 million $ 1.57 million
Dec 16, 3 AM $ 0.00784
+0.00%
$ 27.48 million $ 1.55 million
Dec 16, 2 AM $ 0.00784
-0.12%
$ 27.48 million $ 1.55 million
Dec 16, 1 AM $ 0.00785
-0.76%
$ 27.52 million $ 1.53 million
Dec 16, 12 AM $ 0.00791
-0.45%
$ 27.73 million $ 1.54 million
Dec 15, 11 PM $ 0.00795
+0.24%
$ 27.85 million $ 1.59 million
Dec 15, 10 PM $ 0.00793
+0.22%
$ 27.79 million $ 1.61 million
Dec 15, 9 PM $ 0.00791
+0.56%
$ 27.73 million $ 1.6 million
Dec 15, 8 PM $ 0.00787
-0.30%
$ 27.58 million $ 1.62 million
Dec 15, 7 PM $ 0.00789
-0.05%
$ 27.65 million $ 1.6 million
Dec 15, 6 PM $ 0.0079
+0.43%
$ 27.67 million $ 1.55 million
Dec 15, 5 PM $ 0.00786
-0.86%
$ 27.55 million $ 1.52 million
Dec 15, 4 PM $ 0.00793
-0.81%
$ 27.79 million $ 1.48 million
Dec 15, 3 PM $ 0.008
-2.09%
$ 28.01 million $ 1.39 million
Dec 15, 2 PM $ 0.00817
-1.24%
$ 28.62 million $ 1.21 million
Dec 15, 1 PM $ 0.00827
-0.69%
$ 28.98 million $ 1.23 million
Dec 15, 12 PM $ 0.00833
+0.06%
$ 29.19 million $ 1.23 million
Dec 15, 11 AM $ 0.00832
-0.19%
$ 29.16 million $ 1.23 million
Dec 15, 10 AM $ 0.00834
-0.33%
$ 29.22 million $ 1.28 million
Dec 15, 9 AM $ 0.00837
+0.11%
$ 29.32 million $ 1.33 million
Dec 15, 8 AM $ 0.00836
+0.01%
$ 29.29 million $ 1.35 million
Dec 15, 7 AM $ 0.00836
-0.59%
$ 29.28 million $ 1.33 million
Dec 15, 6 AM $ 0.00841
+0.10%
$ 29.46 million $ 1.34 million
Dec 15, 5 AM $ 0.0084
+0.14%
$ 29.43 million $ 1.32 million
Dec 15, 4 AM $ 0.00839
+0.47%
$ 29.39 million $ 1.31 million
Dec 15, 3 AM $ 0.00835
+0.11%
$ 29.25 million $ 1.32 million
Dec 15, 2 AM $ 0.00834
+0.29%
$ 29.22 million $ 1.32 million
Dec 15, 1 AM $ 0.00831
+0.57%
$ 29.13 million $ 1.35 million
Dec 15, 12 AM $ 0.00827
-0.50%
$ 28.97 million $ 1.29 million