WAX Historical Data

WAXP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00827
-0.50%
$ 28.97 million $ 1.29 million
Dec 14, 11 PM $ 0.00831
-0.26%
$ 29.11 million $ 1.25 million
Dec 14, 10 PM $ 0.00833
+0.08%
$ 29.19 million $ 1.19 million
Dec 14, 9 PM $ 0.00832
-0.54%
$ 29.17 million $ 1.17 million
Dec 14, 8 PM $ 0.00837
+0.05%
$ 29.32 million $ 1.1 million
Dec 14, 7 PM $ 0.00836
-0.42%
$ 29.31 million $ 1.12 million
Dec 14, 6 PM $ 0.0084
+0.50%
$ 29.43 million $ 1.12 million
Dec 14, 5 PM $ 0.00836
-0.58%
$ 29.28 million $ 1.1 million
Dec 14, 4 PM $ 0.00841
+0.15%
$ 29.46 million $ 1.08 million
Dec 14, 3 PM $ 0.00839
+0.12%
$ 29.41 million $ 1.03 million
Dec 14, 2 PM $ 0.00838
-0.98%
$ 29.37 million $ 1.03 million
Dec 14, 1 PM $ 0.00847
-0.49%
$ 29.68 million $ 958,729
Dec 14, 12 PM $ 0.00851
-0.32%
$ 29.83 million $ 893,034
Dec 14, 11 AM $ 0.00854
-0.60%
$ 29.92 million $ 885,618
Dec 14, 10 AM $ 0.00859
+0.07%
$ 30.1 million $ 838,027
Dec 14, 9 AM $ 0.00859
+0.07%
$ 30.08 million $ 830,799
Dec 14, 8 AM $ 0.00858
+0.15%
$ 30.06 million $ 789,853
Dec 14, 7 AM $ 0.00857
-0.26%
$ 30.02 million $ 777,530
Dec 14, 6 AM $ 0.00859
-0.45%
$ 30.1 million $ 770,176
Dec 14, 5 AM $ 0.00863
-0.47%
$ 30.23 million $ 761,499
Dec 14, 4 AM $ 0.00867
-0.42%
$ 30.38 million $ 756,957
Dec 14, 3 AM $ 0.00871
-0.18%
$ 30.5 million $ 744,428
Dec 14, 2 AM $ 0.00872
-0.36%
$ 30.57 million $ 751,886
Dec 14, 1 AM $ 0.00875
-0.12%
$ 30.67 million $ 634,850
Dec 14, 12 AM $ 0.00876
-0.23%
$ 30.71 million $ 643,084
Dec 13, 11 PM $ 0.00878
+0.17%
$ 30.78 million $ 639,194
Dec 13, 10 PM $ 0.00877
-0.05%
$ 30.73 million $ 704,158
Dec 13, 9 PM $ 0.00877
-0.18%
$ 30.74 million $ 709,533
Dec 13, 8 PM $ 0.00879
+0.01%
$ 30.8 million $ 703,996
Dec 13, 7 PM $ 0.00879
+0.05%
$ 30.79 million $ 707,430
Dec 13, 6 PM $ 0.00878
+0.34%
$ 30.78 million $ 721,153
Dec 13, 5 PM $ 0.00875
-0.39%
$ 30.67 million $ 740,709
Dec 13, 4 PM $ 0.00879
+0.26%
$ 30.8 million $ 758,378
Dec 13, 3 PM $ 0.00877
+0.40%
$ 30.72 million $ 825,353
Dec 13, 2 PM $ 0.00873
-0.13%
$ 30.6 million $ 889,700
Dec 13, 1 PM $ 0.00874
-0.16%
$ 30.64 million $ 912,304
Dec 13, 12 PM $ 0.00876
+0.20%
$ 30.68 million $ 911,273
Dec 13, 11 AM $ 0.00874
-0.30%
$ 30.62 million $ 913,901
Dec 13, 10 AM $ 0.00877
+0.63%
$ 30.72 million $ 921,081
Dec 13, 9 AM $ 0.00871
+0.17%
$ 30.52 million $ 918,307
Dec 13, 8 AM $ 0.0087
+0.25%
$ 30.47 million $ 923,003
Dec 13, 7 AM $ 0.00867
+0.52%
$ 30.4 million $ 928,561
Dec 13, 6 AM $ 0.00863
-0.22%
$ 30.24 million $ 918,220
Dec 13, 5 AM $ 0.00865
-0.31%
$ 30.31 million $ 917,865
Dec 13, 4 AM $ 0.00868
+0.06%
$ 30.4 million $ 941,585
Dec 13, 3 AM $ 0.00867
+0.34%
$ 30.38 million $ 928,980
Dec 13, 2 AM $ 0.00864
+0.21%
$ 30.28 million $ 922,406
Dec 13, 1 AM $ 0.00862
-0.13%
$ 30.22 million $ 936,204
Dec 13, 12 AM $ 0.00863
-0.07%
$ 30.25 million $ 948,447
Dec 12, 11 PM $ 0.00864
-0.20%
$ 30.28 million $ 939,541