Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.00629
-0.15%
$29 million $866,874
May 22, 8 AM $0.0063
-0.43%
$29.04 million $871,174
May 22, 7 AM $0.00633
+0.65%
$29.17 million $856,281
May 22, 6 AM $0.00629
-0.46%
$28.98 million $849,295
May 22, 5 AM $0.00632
+0.13%
$24.43 million $877,209
May 22, 4 AM $0.00631
-0.22%
$24.39 million $872,544
May 22, 3 AM $0.00633
+0.07%
$24.45 million $861,745
May 22, 2 AM $0.00632
+0.13%
$24.43 million $857,033
May 22, 1 AM $0.00631
+0.06%
$24.4 million $854,137
May 22, 12 AM $0.00631
-0.59%
$24.38 million $839,217
May 21, 11 PM $0.00635
+0.00%
$24.53 million $836,353
May 21, 10 PM $0.00635
-0.15%
$24.53 million $834,591
May 21, 9 PM $0.00636
-0.08%
$24.57 million $837,366
May 21, 8 PM $0.00636
+0.00%
$24.59 million $844,236
May 21, 7 PM $0.00636
+0.49%
$24.59 million $854,637
May 21, 6 PM $0.00633
-0.26%
$24.47 million $866,897
May 21, 5 PM $0.00635
+1.38%
$24.54 million $856,786
May 21, 4 PM $0.00626
-0.23%
$24.2 million $809,158
May 21, 3 PM $0.00628
+0.65%
$24.26 million $820,444
May 21, 2 PM $0.00624
-0.09%
$24.1 million $886,578
May 21, 1 PM $0.00624
+0.37%
$24.12 million $882,022
May 21, 12 PM $0.00622
+0.39%
$24.03 million $896,880
May 21, 11 AM $0.00619
-0.19%
$23.94 million $884,485
May 21, 10 AM $0.00621
-0.53%
$23.99 million $884,441
May 21, 9 AM $0.00624
-0.26%
$24.11 million $842,476
May 21, 8 AM $0.00626
+0.17%
$24.17 million $820,272
May 21, 7 AM $0.00624
+0.24%
$24.13 million $751,059
May 21, 6 AM $0.00623
-0.02%
$24.07 million $738,929
May 21, 5 AM $0.00623
-0.69%
$24.08 million $704,568
May 21, 4 AM $0.00627
+0.12%
$24.25 million $722,524
May 21, 3 AM $0.00627
+0.05%
$24.22 million $756,653
May 21, 2 AM $0.00626
-0.32%
$24.21 million $751,913
May 21, 1 AM $0.00628
-0.29%
$24.29 million $754,275
May 21, 12 AM $0.0063
+0.97%
$24.36 million $769,660
May 20, 11 PM $0.00624
-0.23%
$24.12 million $766,184
May 20, 10 PM $0.00626
-0.39%
$24.18 million $771,666
May 20, 9 PM $0.00628
+0.26%
$24.27 million $794,031
May 20, 8 PM $0.00626
-0.18%
$24.21 million $795,899
May 20, 7 PM $0.00628
+0.27%
$24.25 million $781,677
May 20, 6 PM $0.00626
-0.67%
$24.19 million $767,662
May 20, 5 PM $0.0063
+0.04%
$24.35 million $763,622
May 20, 4 PM $0.0063
+0.17%
$24.34 million $762,193
May 20, 3 PM $0.00629
+0.60%
$24.3 million $761,698
May 20, 2 PM $0.00625
+0.84%
$24.15 million $852,174
May 20, 1 PM $0.0062
-0.45%
$23.95 million $839,748
May 20, 12 PM $0.00623
+0.48%
$24.06 million $832,724
May 20, 11 AM $0.0062
-0.40%
$23.95 million $810,930
May 20, 10 AM $0.00622
-0.20%
$24.04 million $805,498
May 20, 9 AM $0.00623
-0.13%
$24.09 million $823,870
May 20, 8 AM $0.00624
+0.44%
$24.12 million $834,361