WAX Historical Data

WAXP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00863
-0.07%
$ 30.25 million $ 948,447
Dec 12, 11 PM $ 0.00864
-0.20%
$ 30.28 million $ 939,541
Dec 12, 10 PM $ 0.00866
+0.38%
$ 30.33 million $ 937,608
Dec 12, 9 PM $ 0.00862
+0.45%
$ 30.22 million $ 947,350
Dec 12, 8 PM $ 0.00859
+0.17%
$ 30.08 million $ 992,650
Dec 12, 7 PM $ 0.00857
-0.17%
$ 30.03 million $ 1.01 million
Dec 12, 6 PM $ 0.00859
+0.71%
$ 30.09 million $ 1.03 million
Dec 12, 5 PM $ 0.00853
+0.61%
$ 29.87 million $ 1.04 million
Dec 12, 4 PM $ 0.00847
-1.24%
$ 29.69 million $ 1.07 million
Dec 12, 3 PM $ 0.00858
-2.49%
$ 30.07 million $ 1.02 million
Dec 12, 2 PM $ 0.0088
-0.17%
$ 30.83 million $ 1.01 million
Dec 12, 1 PM $ 0.00881
-0.40%
$ 30.88 million $ 1.06 million
Dec 12, 12 PM $ 0.00885
+0.15%
$ 31.01 million $ 1.09 million
Dec 12, 11 AM $ 0.00884
-0.03%
$ 30.96 million $ 1.1 million
Dec 12, 10 AM $ 0.00884
-0.07%
$ 30.97 million $ 1.16 million
Dec 12, 9 AM $ 0.00885
+0.34%
$ 30.97 million $ 1.23 million
Dec 12, 8 AM $ 0.00882
-0.06%
$ 30.89 million $ 1.29 million
Dec 12, 7 AM $ 0.00882
-0.43%
$ 30.91 million $ 1.31 million
Dec 12, 6 AM $ 0.00886
+0.17%
$ 31.03 million $ 1.33 million
Dec 12, 5 AM $ 0.00884
+0.04%
$ 30.99 million $ 1.33 million
Dec 12, 4 AM $ 0.00884
+0.08%
$ 30.97 million $ 1.31 million
Dec 12, 3 AM $ 0.00883
-0.20%
$ 30.95 million $ 1.35 million
Dec 12, 2 AM $ 0.00885
+0.53%
$ 31.01 million $ 1.38 million
Dec 12, 1 AM $ 0.0088
-0.18%
$ 30.85 million $ 1.41 million
Dec 12, 12 AM $ 0.00882
-0.68%
$ 30.9 million $ 1.44 million
Dec 11, 11 PM $ 0.00888
+0.03%
$ 31.11 million $ 1.54 million
Dec 11, 10 PM $ 0.00888
-0.68%
$ 31.1 million $ 1.59 million
Dec 11, 9 PM $ 0.00894
+1.33%
$ 31.31 million $ 1.61 million
Dec 11, 8 PM $ 0.00882
+0.76%
$ 30.9 million $ 1.56 million
Dec 11, 7 PM $ 0.00875
+0.00%
$ 30.69 million $ 1.62 million
Dec 11, 6 PM $ 0.00875
+0.45%
$ 30.66 million $ 1.76 million
Dec 11, 5 PM $ 0.00871
-0.34%
$ 30.54 million $ 1.76 million
Dec 11, 4 PM $ 0.00874
-0.02%
$ 30.65 million $ 1.71 million
Dec 11, 3 PM $ 0.00875
+0.42%
$ 30.65 million $ 1.72 million
Dec 11, 2 PM $ 0.00871
-0.25%
$ 30.52 million $ 1.67 million
Dec 11, 1 PM $ 0.00873
-0.35%
$ 30.6 million $ 1.61 million
Dec 11, 12 PM $ 0.00876
-0.53%
$ 30.7 million $ 1.6 million
Dec 11, 11 AM $ 0.00881
+0.84%
$ 30.87 million $ 1.6 million
Dec 11, 10 AM $ 0.00874
+1.26%
$ 30.61 million $ 1.57 million
Dec 11, 9 AM $ 0.00863
+0.19%
$ 30.23 million $ 1.53 million
Dec 11, 8 AM $ 0.00861
-1.02%
$ 30.17 million $ 1.54 million
Dec 11, 7 AM $ 0.0087
-0.48%
$ 30.48 million $ 1.55 million
Dec 11, 6 AM $ 0.00874
-0.05%
$ 30.63 million $ 1.56 million
Dec 11, 5 AM $ 0.00875
+0.17%
$ 30.65 million $ 1.59 million
Dec 11, 4 AM $ 0.00873
+0.86%
$ 30.6 million $ 1.6 million
Dec 11, 3 AM $ 0.00866
-0.79%
$ 30.33 million $ 1.58 million
Dec 11, 2 AM $ 0.00873
-0.46%
$ 30.58 million $ 1.56 million
Dec 11, 1 AM $ 0.00877
-0.91%
$ 30.72 million $ 1.52 million
Dec 11, 12 AM $ 0.00885
-1.46%
$ 31 million $ 1.51 million
Dec 10, 11 PM $ 0.00898
-0.69%
$ 31.46 million $ 1.42 million