Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.00621
-0.24%
$24.02 million $828,479
May 20, 6 AM $0.00623
+0.24%
$24.07 million $833,915
May 20, 5 AM $0.00621
+0.43%
$24.02 million $831,840
May 20, 4 AM $0.00619
-0.19%
$23.91 million $802,195
May 20, 3 AM $0.0062
+0.26%
$23.96 million $773,652
May 20, 2 AM $0.00618
-0.65%
$23.9 million $760,691
May 20, 1 AM $0.00622
-0.09%
$24.05 million $764,002
May 20, 12 AM $0.00623
-0.16%
$24.07 million $751,741
May 19, 11 PM $0.00624
+0.11%
$24.11 million $741,683
May 19, 10 PM $0.00623
-0.89%
$24.08 million $733,137
May 19, 9 PM $0.00629
+0.19%
$24.3 million $687,840
May 19, 8 PM $0.00628
-0.15%
$24.26 million $685,603
May 19, 7 PM $0.00629
-0.29%
$24.29 million $686,788
May 19, 6 PM $0.0063
-0.15%
$24.36 million $708,675
May 19, 5 PM $0.00631
-0.36%
$24.4 million $719,268
May 19, 4 PM $0.00634
+0.38%
$24.49 million $723,806
May 19, 3 PM $0.00631
-0.24%
$24.39 million $718,780
May 19, 2 PM $0.00633
-0.76%
$24.45 million $708,105
May 19, 1 PM $0.00638
+0.40%
$24.64 million $717,604
May 19, 12 PM $0.00635
+0.44%
$24.54 million $709,760
May 19, 11 AM $0.00632
-0.47%
$24.43 million $715,750
May 19, 10 AM $0.00635
-0.08%
$24.55 million $740,621
May 19, 9 AM $0.00636
-0.33%
$24.57 million $740,996
May 19, 8 AM $0.00638
-0.14%
$24.65 million $731,305
May 19, 7 AM $0.00639
+0.11%
$24.68 million $731,107
May 19, 6 AM $0.00638
+0.33%
$24.66 million $738,828
May 19, 5 AM $0.00636
-0.14%
$24.58 million $743,131
May 19, 4 AM $0.00637
+0.16%
$24.61 million $733,778
May 19, 3 AM $0.00636
-0.02%
$24.57 million $731,592
May 19, 2 AM $0.00636
+0.04%
$24.58 million $739,716
May 19, 1 AM $0.00636
-0.53%
$24.57 million $735,137
May 19, 12 AM $0.00639
+0.02%
$24.7 million $750,652
May 18, 11 PM $0.00639
-0.19%
$24.69 million $784,053
May 18, 10 PM $0.0064
+0.06%
$24.74 million $920,734
May 18, 9 PM $0.0064
+0.56%
$24.72 million $937,432
May 18, 8 PM $0.00636
-0.25%
$24.59 million $934,924
May 18, 7 PM $0.00638
+1.55%
$24.65 million $932,241
May 18, 6 PM $0.00628
-0.63%
$24.27 million $901,361
May 18, 5 PM $0.00632
+0.25%
$24.42 million $876,848
May 18, 4 PM $0.0063
+0.01%
$24.36 million $872,392
May 18, 3 PM $0.0063
+0.22%
$24.36 million $865,603
May 18, 2 PM $0.00629
-0.83%
$24.31 million $923,640
May 18, 1 PM $0.00634
-0.52%
$24.51 million $926,505
May 18, 12 PM $0.00638
+0.32%
$24.64 million $934,554
May 18, 11 AM $0.00636
+0.64%
$24.56 million $931,087
May 18, 10 AM $0.00631
-0.10%
$24.4 million $900,254
May 18, 9 AM $0.00632
-0.41%
$24.43 million $886,298
May 18, 8 AM $0.00635
+0.09%
$24.53 million $881,341
May 18, 7 AM $0.00634
-0.26%
$24.51 million $872,966
May 18, 6 AM $0.00636
-0.03%
$24.57 million $857,741