WAX Historical Data

WAXP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00885
-1.46%
$ 31 million $ 1.51 million
Dec 10, 11 PM $ 0.00898
-0.69%
$ 31.46 million $ 1.42 million
Dec 10, 10 PM $ 0.00904
-0.50%
$ 31.68 million $ 1.36 million
Dec 10, 9 PM $ 0.00909
-0.88%
$ 31.86 million $ 1.35 million
Dec 10, 8 PM $ 0.00917
-0.28%
$ 32.12 million $ 1.35 million
Dec 10, 7 PM $ 0.00919
+0.93%
$ 32.21 million $ 1.32 million
Dec 10, 6 PM $ 0.00911
-0.08%
$ 31.91 million $ 1.2 million
Dec 10, 5 PM $ 0.00911
-0.07%
$ 31.91 million $ 1.18 million
Dec 10, 4 PM $ 0.00912
+0.22%
$ 31.96 million $ 1.28 million
Dec 10, 3 PM $ 0.0091
+0.40%
$ 31.89 million $ 1.38 million
Dec 10, 2 PM $ 0.00906
-0.23%
$ 31.76 million $ 1.5 million
Dec 10, 1 PM $ 0.00908
+0.14%
$ 31.83 million $ 1.53 million
Dec 10, 12 PM $ 0.00907
+0.11%
$ 31.79 million $ 1.52 million
Dec 10, 11 AM $ 0.00906
-0.12%
$ 31.75 million $ 1.52 million
Dec 10, 10 AM $ 0.00907
-0.77%
$ 31.79 million $ 1.49 million
Dec 10, 9 AM $ 0.00914
-0.03%
$ 32.04 million $ 1.48 million
Dec 10, 8 AM $ 0.00915
-0.83%
$ 32.05 million $ 1.41 million
Dec 10, 7 AM $ 0.00922
+0.74%
$ 32.32 million $ 1.37 million
Dec 10, 6 AM $ 0.00915
+0.34%
$ 32.08 million $ 1.35 million
Dec 10, 5 AM $ 0.00912
+0.15%
$ 31.97 million $ 1.31 million
Dec 10, 4 AM $ 0.00911
+0.35%
$ 31.92 million $ 1.32 million
Dec 10, 3 AM $ 0.00908
-0.09%
$ 31.81 million $ 1.35 million
Dec 10, 2 AM $ 0.00909
-0.32%
$ 31.84 million $ 1.35 million
Dec 10, 1 AM $ 0.00912
-0.10%
$ 31.94 million $ 1.34 million
Dec 10, 12 AM $ 0.00912
-0.19%
$ 31.97 million $ 1.34 million
Dec 9, 11 PM $ 0.00914
-0.20%
$ 32.04 million $ 1.34 million
Dec 9, 10 PM $ 0.00916
+0.76%
$ 32.1 million $ 1.34 million
Dec 9, 9 PM $ 0.00909
-0.74%
$ 31.87 million $ 1.33 million
Dec 9, 8 PM $ 0.00916
-0.62%
$ 32.1 million $ 1.32 million
Dec 9, 7 PM $ 0.00922
-0.57%
$ 32.3 million $ 1.27 million
Dec 9, 6 PM $ 0.00927
-0.35%
$ 32.49 million $ 1.29 million
Dec 9, 5 PM $ 0.0093
-0.14%
$ 32.59 million $ 1.28 million
Dec 9, 4 PM $ 0.00932
+1.22%
$ 32.65 million $ 1.24 million
Dec 9, 3 PM $ 0.0092
+2.24%
$ 32.27 million $ 1.2 million
Dec 9, 2 PM $ 0.009
-0.08%
$ 31.55 million $ 1.09 million
Dec 9, 1 PM $ 0.00901
-0.02%
$ 31.57 million $ 1.11 million
Dec 9, 12 PM $ 0.00901
+0.50%
$ 31.58 million $ 1.1 million
Dec 9, 11 AM $ 0.00897
+0.33%
$ 31.42 million $ 1.07 million
Dec 9, 10 AM $ 0.00894
-0.03%
$ 31.32 million $ 1.07 million
Dec 9, 9 AM $ 0.00894
-0.31%
$ 31.33 million $ 1.06 million
Dec 9, 8 AM $ 0.00897
-0.13%
$ 31.42 million $ 1.1 million
Dec 9, 7 AM $ 0.00898
+0.48%
$ 31.46 million $ 1.1 million
Dec 9, 6 AM $ 0.00894
-0.10%
$ 31.3 million $ 1.08 million
Dec 9, 5 AM $ 0.00894
+0.01%
$ 31.34 million $ 1.09 million
Dec 9, 4 AM $ 0.00894
-0.40%
$ 31.34 million $ 1.09 million
Dec 9, 3 AM $ 0.00898
+0.41%
$ 31.46 million $ 1.07 million
Dec 9, 2 AM $ 0.00894
+0.31%
$ 31.33 million $ 1.06 million
Dec 9, 1 AM $ 0.00891
-0.18%
$ 31.24 million $ 1.06 million
Dec 9, 12 AM $ 0.00893
-0.43%
$ 31.3 million $ 1.09 million
Dec 8, 11 PM $ 0.00897
-0.11%
$ 31.43 million $ 1.1 million