Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.00636
-0.03%
$24.57 million $857,741
May 18, 5 AM $0.00636
-0.48%
$24.58 million $839,556
May 18, 4 AM $0.00639
+0.25%
$24.7 million $836,894
May 18, 3 AM $0.00637
-0.21%
$24.64 million $829,097
May 18, 2 AM $0.00639
+0.38%
$24.69 million $838,607
May 18, 1 AM $0.00636
-0.04%
$24.59 million $831,233
May 18, 12 AM $0.00637
-0.05%
$24.6 million $825,590
May 17, 11 PM $0.00637
-1.09%
$24.62 million $786,457
May 17, 10 PM $0.00644
-0.44%
$24.89 million $624,573
May 17, 9 PM $0.00647
+0.23%
$24.99 million $611,569
May 17, 8 PM $0.00645
-0.37%
$24.94 million $609,327
May 17, 7 PM $0.00648
+0.17%
$25.03 million $600,825
May 17, 6 PM $0.00647
+0.05%
$24.99 million $598,433
May 17, 5 PM $0.00646
-0.23%
$24.97 million $590,220
May 17, 4 PM $0.00648
-0.34%
$25.03 million $581,945
May 17, 3 PM $0.0065
+0.06%
$25.12 million $578,231
May 17, 2 PM $0.00649
+0.01%
$25.1 million $631,092
May 17, 1 PM $0.00649
+0.04%
$25.1 million $614,451
May 17, 12 PM $0.00649
+0.01%
$25.09 million $608,472
May 17, 11 AM $0.00649
-0.15%
$25.09 million $602,462
May 17, 10 AM $0.0065
+0.07%
$25.13 million $598,086
May 17, 9 AM $0.0065
+0.28%
$25.11 million $619,307
May 17, 8 AM $0.00648
-0.14%
$25.04 million $1.07 million
May 17, 7 AM $0.00649
+0.20%
$25.07 million $1.11 million
May 17, 6 AM $0.00647
-0.13%
$25.02 million $1.22 million
May 17, 5 AM $0.00648
-0.06%
$25.05 million $1.26 million
May 17, 4 AM $0.00649
+0.25%
$25.07 million $1.26 million
May 17, 3 AM $0.00647
+0.75%
$25.01 million $1.27 million
May 17, 2 AM $0.00642
+0.06%
$24.82 million $1.26 million
May 17, 1 AM $0.00642
+0.00%
$24.8 million $1.26 million
May 17, 12 AM $0.00642
-0.42%
$24.81 million $1.24 million
May 16, 11 PM $0.00645
+0.01%
$24.91 million $1.25 million
May 16, 10 PM $0.00645
-0.15%
$24.91 million $1.26 million
May 16, 9 PM $0.00646
+0.20%
$24.95 million $1.27 million
May 16, 8 PM $0.00644
-0.19%
$24.9 million $1.27 million
May 16, 7 PM $0.00645
-0.06%
$24.95 million $1.3 million
May 16, 6 PM $0.00646
+0.03%
$24.96 million $1.33 million
May 16, 5 PM $0.00646
+0.10%
$24.95 million $1.34 million
May 16, 4 PM $0.00645
-0.20%
$24.93 million $1.34 million
May 16, 3 PM $0.00646
+0.65%
$24.98 million $1.36 million
May 16, 2 PM $0.00642
+0.16%
$24.82 million $1.51 million
May 16, 1 PM $0.00641
-0.07%
$24.78 million $1.57 million
May 16, 12 PM $0.00642
-0.07%
$24.79 million $1.71 million
May 16, 11 AM $0.00642
+0.42%
$24.81 million $1.71 million
May 16, 10 AM $0.00639
-0.36%
$24.71 million $1.71 million
May 16, 9 AM $0.00642
-0.34%
$24.8 million $1.68 million
May 16, 8 AM $0.00644
+0.13%
$24.88 million $1.21 million
May 16, 7 AM $0.00643
-0.03%
$24.85 million $1.18 million
May 16, 6 AM $0.00643
-1.04%
$24.85 million $1.06 million
May 16, 5 AM $0.0065
+0.03%
$25.11 million $1.02 million