WAX Historical Data

WAXP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00897
-0.11%
$ 31.43 million $ 1.1 million
Dec 8, 10 PM $ 0.00898
+0.02%
$ 31.47 million $ 1.11 million
Dec 8, 9 PM $ 0.00898
+0.57%
$ 31.46 million $ 1.17 million
Dec 8, 8 PM $ 0.00893
+0.20%
$ 31.28 million $ 1.16 million
Dec 8, 7 PM $ 0.00891
+0.82%
$ 31.22 million $ 1.16 million
Dec 8, 6 PM $ 0.00884
-0.88%
$ 30.96 million $ 1.13 million
Dec 8, 5 PM $ 0.00891
-0.03%
$ 31.23 million $ 1.14 million
Dec 8, 4 PM $ 0.00892
-0.17%
$ 31.26 million $ 1.16 million
Dec 8, 3 PM $ 0.00893
-0.47%
$ 31.3 million $ 1.12 million
Dec 8, 2 PM $ 0.00897
-0.19%
$ 31.45 million $ 1.12 million
Dec 8, 1 PM $ 0.00899
-0.15%
$ 31.51 million $ 1.19 million
Dec 8, 12 PM $ 0.00901
-0.11%
$ 31.56 million $ 1.2 million
Dec 8, 11 AM $ 0.00902
-0.21%
$ 31.59 million $ 1.21 million
Dec 8, 10 AM $ 0.00903
+0.32%
$ 31.66 million $ 1.18 million
Dec 8, 9 AM $ 0.00901
+0.42%
$ 31.56 million $ 1.19 million
Dec 8, 8 AM $ 0.00897
+0.08%
$ 31.43 million $ 1.16 million
Dec 8, 7 AM $ 0.00896
+0.19%
$ 31.4 million $ 1.18 million
Dec 8, 6 AM $ 0.00894
+0.33%
$ 31.34 million $ 1.19 million
Dec 8, 5 AM $ 0.00892
-0.03%
$ 31.24 million $ 1.19 million
Dec 8, 4 AM $ 0.00892
+0.52%
$ 31.25 million $ 1.18 million
Dec 8, 3 AM $ 0.00887
+0.83%
$ 31.09 million $ 1.15 million
Dec 8, 2 AM $ 0.00881
+0.20%
$ 30.87 million $ 1.16 million
Dec 8, 1 AM $ 0.00879
+0.63%
$ 30.82 million $ 1.18 million
Dec 8, 12 AM $ 0.00874
-0.11%
$ 30.62 million $ 1.18 million
Dec 7, 11 PM $ 0.00875
+0.07%
$ 30.68 million $ 1.2 million
Dec 7, 10 PM $ 0.00874
-0.87%
$ 30.61 million $ 1.2 million
Dec 7, 9 PM $ 0.00882
-1.71%
$ 30.91 million $ 1.15 million
Dec 7, 8 PM $ 0.00897
+0.16%
$ 31.43 million $ 1.22 million
Dec 7, 7 PM $ 0.00896
+0.19%
$ 31.38 million $ 1.22 million
Dec 7, 6 PM $ 0.00894
+0.10%
$ 31.33 million $ 1.25 million
Dec 7, 5 PM $ 0.00893
+1.92%
$ 31.31 million $ 1.23 million
Dec 7, 4 PM $ 0.00876
-0.31%
$ 30.7 million $ 1.17 million
Dec 7, 3 PM $ 0.00879
+2.07%
$ 30.79 million $ 1.13 million
Dec 7, 2 PM $ 0.00861
-1.96%
$ 30.17 million $ 1.08 million
Dec 7, 1 PM $ 0.00878
-1.08%
$ 30.78 million $ 990,100
Dec 7, 12 PM $ 0.00888
+0.18%
$ 31.11 million $ 961,114
Dec 7, 11 AM $ 0.00886
-0.09%
$ 31.05 million $ 956,959
Dec 7, 10 AM $ 0.00887
+0.38%
$ 31.08 million $ 968,372
Dec 7, 9 AM $ 0.00884
-0.82%
$ 30.96 million $ 973,903
Dec 7, 8 AM $ 0.00891
-0.45%
$ 31.23 million $ 970,774
Dec 7, 7 AM $ 0.00895
-0.25%
$ 31.37 million $ 934,130
Dec 7, 6 AM $ 0.00897
-0.06%
$ 31.45 million $ 929,285
Dec 7, 5 AM $ 0.00898
+0.00%
$ 31.47 million $ 935,424
Dec 7, 4 AM $ 0.00898
-0.37%
$ 31.47 million $ 933,711
Dec 7, 3 AM $ 0.00901
+0.20%
$ 31.59 million $ 944,124
Dec 7, 2 AM $ 0.009
+0.18%
$ 31.51 million $ 946,477
Dec 7, 1 AM $ 0.00898
-0.46%
$ 31.47 million $ 929,861
Dec 7, 12 AM $ 0.00902
-0.06%
$ 31.62 million $ 914,369
Dec 6, 11 PM $ 0.00903
-0.17%
$ 31.64 million $ 889,039
Dec 6, 10 PM $ 0.00904
-0.35%
$ 31.69 million $ 884,998