WAX Historical Data

WAXP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00903
-0.17%
$ 31.64 million $ 889,039
Dec 6, 10 PM $ 0.00904
-0.35%
$ 31.69 million $ 884,998
Dec 6, 9 PM $ 0.00908
+0.27%
$ 31.8 million $ 901,454
Dec 6, 8 PM $ 0.00905
+0.17%
$ 31.72 million $ 847,256
Dec 6, 7 PM $ 0.00904
-0.19%
$ 31.66 million $ 854,602
Dec 6, 6 PM $ 0.00905
+0.39%
$ 31.72 million $ 863,238
Dec 6, 5 PM $ 0.00902
+0.59%
$ 31.6 million $ 895,146
Dec 6, 4 PM $ 0.00897
+0.77%
$ 31.42 million $ 970,346
Dec 6, 3 PM $ 0.0089
+0.07%
$ 31.18 million $ 1.11 million
Dec 6, 2 PM $ 0.00889
+0.40%
$ 31.14 million $ 1.15 million
Dec 6, 1 PM $ 0.00885
+0.20%
$ 31.03 million $ 1.15 million
Dec 6, 12 PM $ 0.00884
+0.13%
$ 30.97 million $ 1.25 million
Dec 6, 11 AM $ 0.00883
+0.56%
$ 30.93 million $ 1.28 million
Dec 6, 10 AM $ 0.00878
+0.10%
$ 30.76 million $ 1.31 million
Dec 6, 9 AM $ 0.00877
-0.12%
$ 30.7 million $ 1.34 million
Dec 6, 8 AM $ 0.00878
-0.06%
$ 30.77 million $ 1.5 million
Dec 6, 7 AM $ 0.00878
+0.18%
$ 30.78 million $ 1.62 million
Dec 6, 6 AM $ 0.00877
+0.25%
$ 30.7 million $ 1.65 million
Dec 6, 5 AM $ 0.00875
-0.10%
$ 30.65 million $ 1.68 million
Dec 6, 4 AM $ 0.00875
-0.10%
$ 30.68 million $ 1.69 million
Dec 6, 3 AM $ 0.00876
-0.14%
$ 30.72 million $ 1.7 million
Dec 6, 2 AM $ 0.00878
+0.09%
$ 30.75 million $ 1.7 million
Dec 6, 1 AM $ 0.00877
+0.15%
$ 30.72 million $ 1.73 million
Dec 6, 12 AM $ 0.00875
+0.01%
$ 30.68 million $ 1.77 million
Dec 5, 11 PM $ 0.00875
-0.34%
$ 30.68 million $ 1.8 million
Dec 5, 10 PM $ 0.00878
+0.78%
$ 30.78 million $ 1.82 million
Dec 5, 9 PM $ 0.00871
+0.39%
$ 30.54 million $ 1.81 million
Dec 5, 8 PM $ 0.00868
-0.31%
$ 30.42 million $ 1.8 million
Dec 5, 7 PM $ 0.00871
+0.44%
$ 30.54 million $ 1.81 million
Dec 5, 6 PM $ 0.00867
-0.71%
$ 30.38 million $ 1.84 million
Dec 5, 5 PM $ 0.00873
+0.51%
$ 30.61 million $ 1.8 million
Dec 5, 4 PM $ 0.00869
-2.05%
$ 30.45 million $ 1.74 million
Dec 5, 3 PM $ 0.00887
+0.12%
$ 31.08 million $ 1.63 million
Dec 5, 2 PM $ 0.00886
-0.31%
$ 31.05 million $ 1.62 million
Dec 5, 1 PM $ 0.00889
-0.82%
$ 31.14 million $ 1.61 million
Dec 5, 12 PM $ 0.00896
+0.64%
$ 31.4 million $ 1.53 million
Dec 5, 11 AM $ 0.0089
-0.24%
$ 31.2 million $ 1.5 million
Dec 5, 10 AM $ 0.00893
+0.71%
$ 31.27 million $ 1.53 million
Dec 5, 9 AM $ 0.00886
-0.53%
$ 31.06 million $ 1.47 million
Dec 5, 8 AM $ 0.00891
-0.04%
$ 31.22 million $ 1.34 million
Dec 5, 7 AM $ 0.00891
+0.05%
$ 31.23 million $ 1.25 million
Dec 5, 6 AM $ 0.00891
+0.89%
$ 31.22 million $ 1.22 million
Dec 5, 5 AM $ 0.00883
-0.44%
$ 30.94 million $ 1.19 million
Dec 5, 4 AM $ 0.00887
-0.55%
$ 31.08 million $ 1.2 million
Dec 5, 3 AM $ 0.00892
-0.63%
$ 31.25 million $ 1.2 million
Dec 5, 2 AM $ 0.00898
+0.30%
$ 31.45 million $ 1.19 million
Dec 5, 1 AM $ 0.00895
-0.06%
$ 31.36 million $ 1.18 million
Dec 5, 12 AM $ 0.00895
+0.64%
$ 31.37 million $ 1.13 million
Dec 4, 11 PM $ 0.0089
-0.49%
$ 31.2 million $ 1.11 million
Dec 4, 10 PM $ 0.00894
+0.48%
$ 31.33 million $ 1.1 million