WAX Historical Data

WAXP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00649
-0.45%
$ 25.1 million $ 2.97 million
Mar 18, 12 PM $ 0.00652
-2.33%
$ 25.21 million $ 2.94 million
Mar 18, 11 AM $ 0.00668
-1.41%
$ 25.81 million $ 2.81 million
Mar 18, 10 AM $ 0.00677
-0.67%
$ 26.18 million $ 2.74 million
Mar 18, 9 AM $ 0.00682
+0.38%
$ 26.36 million $ 2.85 million
Mar 18, 8 AM $ 0.00679
-1.34%
$ 26.25 million $ 3.15 million
Mar 18, 7 AM $ 0.00688
+1.77%
$ 26.55 million $ 2.85 million
Mar 18, 6 AM $ 0.00676
-0.33%
$ 26.14 million $ 2.42 million
Mar 18, 5 AM $ 0.00679
+0.87%
$ 26.23 million $ 2.4 million
Mar 18, 4 AM $ 0.00673
-0.33%
$ 26 million $ 2.39 million
Mar 18, 3 AM $ 0.00675
+0.04%
$ 26.09 million $ 2.69 million
Mar 18, 2 AM $ 0.00675
+0.42%
$ 26.08 million $ 2.7 million
Mar 18, 1 AM $ 0.00672
+0.95%
$ 25.97 million $ 2.69 million
Mar 18, 12 AM $ 0.00666
+0.00%
$ 25.73 million $ 2.65 million
Mar 17, 11 PM $ 0.00666
-0.22%
$ 25.73 million $ 2.46 million
Mar 17, 10 PM $ 0.00667
-0.57%
$ 25.78 million $ 2.54 million
Mar 17, 9 PM $ 0.00671
+0.04%
$ 25.93 million $ 2.54 million
Mar 17, 8 PM $ 0.00671
+0.36%
$ 25.92 million $ 2.55 million
Mar 17, 7 PM $ 0.00668
-0.22%
$ 25.83 million $ 2.55 million
Mar 17, 6 PM $ 0.0067
-0.11%
$ 25.88 million $ 2.54 million
Mar 17, 5 PM $ 0.0067
+0.30%
$ 25.91 million $ 2.54 million
Mar 17, 4 PM $ 0.00668
+0.32%
$ 25.83 million $ 2.52 million
Mar 17, 3 PM $ 0.00666
-0.65%
$ 25.76 million $ 2.48 million
Mar 17, 2 PM $ 0.00671
-0.02%
$ 25.92 million $ 2.37 million
Mar 17, 1 PM $ 0.00671
+0.13%
$ 25.94 million $ 2.33 million
Mar 17, 12 PM $ 0.0067
-0.31%
$ 25.91 million $ 2.32 million
Mar 17, 11 AM $ 0.00672
-0.17%
$ 25.99 million $ 2.36 million
Mar 17, 10 AM $ 0.00674
-0.54%
$ 26.03 million $ 2.32 million
Mar 17, 9 AM $ 0.00677
+1.00%
$ 26.17 million $ 2.23 million
Mar 17, 8 AM $ 0.00671
+0.61%
$ 25.92 million $ 1.92 million
Mar 17, 7 AM $ 0.00666
+0.48%
$ 25.75 million $ 1.95 million
Mar 17, 6 AM $ 0.00663
+0.22%
$ 25.63 million $ 1.93 million
Mar 17, 5 AM $ 0.00662
-0.46%
$ 25.58 million $ 1.91 million
Mar 17, 4 AM $ 0.00665
+0.44%
$ 25.69 million $ 1.9 million
Mar 17, 3 AM $ 0.00662
-1.19%
$ 25.53 million $ 1.57 million
Mar 17, 2 AM $ 0.0067
+0.30%
$ 25.89 million $ 1.53 million
Mar 17, 1 AM $ 0.00668
-0.41%
$ 25.81 million $ 1.49 million
Mar 17, 12 AM $ 0.00671
+0.92%
$ 25.92 million $ 1.45 million
Mar 16, 11 PM $ 0.00665
+0.47%
$ 25.68 million $ 1.4 million
Mar 16, 10 PM $ 0.00661
+0.21%
$ 25.56 million $ 1.34 million
Mar 16, 9 PM $ 0.0066
+0.01%
$ 25.51 million $ 1.35 million
Mar 16, 8 PM $ 0.0066
+0.47%
$ 25.51 million $ 1.32 million
Mar 16, 7 PM $ 0.00657
+0.07%
$ 25.37 million $ 1.31 million
Mar 16, 6 PM $ 0.00656
+0.12%
$ 25.36 million $ 1.3 million
Mar 16, 5 PM $ 0.00656
+0.01%
$ 25.34 million $ 1.29 million
Mar 16, 4 PM $ 0.00655
+0.57%
$ 25.33 million $ 1.28 million
Mar 16, 3 PM $ 0.00652
-0.22%
$ 25.19 million $ 1.27 million
Mar 16, 2 PM $ 0.00653
+0.42%
$ 25.24 million $ 1.23 million
Mar 16, 1 PM $ 0.0065
-0.17%
$ 25.15 million $ 1.18 million
Mar 16, 12 PM $ 0.00652
-0.34%
$ 25.18 million $ 1.2 million