WAX Historical Data

WAXP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00894
+0.48%
$ 31.33 million $ 1.1 million
Dec 4, 9 PM $ 0.0089
-1.11%
$ 31.19 million $ 1.13 million
Dec 4, 8 PM $ 0.009
+0.17%
$ 31.53 million $ 1.11 million
Dec 4, 7 PM $ 0.00898
-0.37%
$ 31.49 million $ 1.12 million
Dec 4, 6 PM $ 0.00902
+0.18%
$ 31.6 million $ 1.06 million
Dec 4, 5 PM $ 0.009
-0.73%
$ 31.54 million $ 1.06 million
Dec 4, 4 PM $ 0.00907
-0.58%
$ 31.77 million $ 1.1 million
Dec 4, 3 PM $ 0.00912
+1.20%
$ 31.97 million $ 1.07 million
Dec 4, 2 PM $ 0.00902
-0.25%
$ 31.59 million $ 1.11 million
Dec 4, 1 PM $ 0.00904
-0.51%
$ 31.66 million $ 1.26 million
Dec 4, 12 PM $ 0.00908
-0.46%
$ 31.83 million $ 1.25 million
Dec 4, 11 AM $ 0.00913
+0.22%
$ 31.98 million $ 1.28 million
Dec 4, 10 AM $ 0.00911
-0.16%
$ 31.91 million $ 1.22 million
Dec 4, 9 AM $ 0.00912
+0.54%
$ 31.96 million $ 1.24 million
Dec 4, 8 AM $ 0.00907
+0.03%
$ 31.79 million $ 1.26 million
Dec 4, 7 AM $ 0.00907
-0.11%
$ 31.78 million $ 1.28 million
Dec 4, 6 AM $ 0.00908
+0.67%
$ 31.81 million $ 1.33 million
Dec 4, 5 AM $ 0.00902
-0.11%
$ 31.62 million $ 1.35 million
Dec 4, 4 AM $ 0.00903
-0.25%
$ 31.63 million $ 1.44 million
Dec 4, 3 AM $ 0.00905
-0.72%
$ 31.71 million $ 1.44 million
Dec 4, 2 AM $ 0.00912
+0.31%
$ 31.95 million $ 1.43 million
Dec 4, 1 AM $ 0.00909
+0.13%
$ 31.85 million $ 1.44 million
Dec 4, 12 AM $ 0.00908
-0.53%
$ 31.81 million $ 1.51 million
Dec 3, 11 PM $ 0.00912
-0.10%
$ 31.96 million $ 1.51 million
Dec 3, 10 PM $ 0.00913
+0.27%
$ 32 million $ 1.51 million
Dec 3, 9 PM $ 0.00911
+0.53%
$ 31.86 million $ 1.47 million
Dec 3, 8 PM $ 0.00906
+0.30%
$ 31.74 million $ 1.47 million
Dec 3, 7 PM $ 0.00903
+0.19%
$ 31.63 million $ 1.46 million
Dec 3, 6 PM $ 0.00901
-0.07%
$ 31.58 million $ 1.45 million
Dec 3, 5 PM $ 0.00902
+0.31%
$ 31.63 million $ 1.43 million
Dec 3, 4 PM $ 0.00899
-0.07%
$ 31.53 million $ 1.44 million
Dec 3, 3 PM $ 0.009
+0.32%
$ 31.53 million $ 1.52 million
Dec 3, 2 PM $ 0.00897
-1.47%
$ 31.44 million $ 1.58 million
Dec 3, 1 PM $ 0.0091
-0.38%
$ 31.94 million $ 1.46 million
Dec 3, 12 PM $ 0.00914
-0.35%
$ 32.03 million $ 1.45 million
Dec 3, 11 AM $ 0.00917
+0.48%
$ 32.13 million $ 1.42 million
Dec 3, 10 AM $ 0.00913
-0.20%
$ 32 million $ 1.41 million
Dec 3, 9 AM $ 0.00915
+0.05%
$ 32.03 million $ 1.4 million
Dec 3, 8 AM $ 0.00914
+0.38%
$ 32.07 million $ 1.37 million
Dec 3, 7 AM $ 0.00911
+0.09%
$ 31.9 million $ 1.35 million
Dec 3, 6 AM $ 0.0091
-0.19%
$ 31.88 million $ 1.31 million
Dec 3, 5 AM $ 0.00912
-0.11%
$ 31.94 million $ 1.28 million
Dec 3, 4 AM $ 0.00913
+0.09%
$ 31.98 million $ 1.16 million
Dec 3, 3 AM $ 0.00912
+0.33%
$ 31.95 million $ 1.14 million
Dec 3, 2 AM $ 0.00909
+0.42%
$ 31.85 million $ 1.14 million
Dec 3, 1 AM $ 0.00905
-0.63%
$ 31.71 million $ 1.13 million
Dec 3, 12 AM $ 0.00911
+0.49%
$ 31.91 million $ 1.06 million
Dec 2, 11 PM $ 0.00906
-0.64%
$ 31.76 million $ 1.05 million
Dec 2, 10 PM $ 0.00912
+0.49%
$ 31.96 million $ 1.05 million
Dec 2, 9 PM $ 0.00908
+0.20%
$ 31.83 million $ 1.04 million