Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.00716
+0.06%
$27.67 million $1.07 million
May 12, 1 AM $0.00715
-1.68%
$27.65 million $1.1 million
May 12, 12 AM $0.00728
-0.05%
$28.12 million $900,595
May 11, 11 PM $0.00728
+0.18%
$28.14 million $915,380
May 11, 10 PM $0.00727
-0.05%
$28.09 million $899,066
May 11, 9 PM $0.00727
-0.01%
$28.1 million $907,511
May 11, 8 PM $0.00727
-0.11%
$28.1 million $919,123
May 11, 7 PM $0.00728
+0.14%
$28.13 million $974,320
May 11, 6 PM $0.00727
-0.18%
$28.1 million $964,373
May 11, 5 PM $0.00728
+0.30%
$28.15 million $976,710
May 11, 4 PM $0.00726
+0.02%
$28.06 million $986,172
May 11, 3 PM $0.00726
+0.32%
$28.06 million $982,715
May 11, 2 PM $0.00724
+0.13%
$27.97 million $1.1 million
May 11, 1 PM $0.00723
+0.38%
$27.93 million $1.06 million
May 11, 12 PM $0.0072
-0.37%
$27.82 million $1.04 million
May 11, 11 AM $0.00723
-0.16%
$27.93 million $1.12 million
May 11, 10 AM $0.00724
+0.14%
$27.97 million $1.12 million
May 11, 9 AM $0.00723
+0.33%
$27.93 million $1.08 million
May 11, 8 AM $0.0072
+0.04%
$27.84 million $1.08 million
May 11, 7 AM $0.0072
+0.11%
$27.83 million $1.06 million
May 11, 6 AM $0.00719
-0.17%
$27.8 million $1.06 million
May 11, 5 AM $0.0072
-0.15%
$27.85 million $1.21 million
May 11, 4 AM $0.00722
+0.49%
$27.89 million $1.23 million
May 11, 3 AM $0.00718
-0.27%
$27.75 million $1.21 million
May 11, 2 AM $0.0072
-0.69%
$27.82 million $1.2 million
May 11, 1 AM $0.00725
+0.36%
$28.02 million $1.16 million
May 11, 12 AM $0.00722
-0.90%
$27.92 million $1.2 million
May 10, 11 PM $0.00729
-0.31%
$28.17 million $1.18 million
May 10, 10 PM $0.00731
+1.13%
$28.26 million $1.23 million
May 10, 9 PM $0.00723
+0.29%
$27.95 million $1.2 million
May 10, 8 PM $0.00721
-1.55%
$27.87 million $1.22 million
May 10, 7 PM $0.00732
-0.15%
$28.31 million $1.18 million
May 10, 6 PM $0.00734
+0.39%
$28.35 million $1.18 million
May 10, 5 PM $0.00731
+0.42%
$28.24 million $1.16 million
May 10, 4 PM $0.00728
+0.61%
$28.12 million $1.14 million
May 10, 3 PM $0.00723
+0.27%
$27.95 million $1.15 million
May 10, 2 PM $0.00721
-0.24%
$27.87 million $1.23 million
May 10, 1 PM $0.00723
-0.18%
$27.94 million $1.26 million
May 10, 12 PM $0.00724
+0.67%
$27.99 million $1.25 million
May 10, 11 AM $0.00719
-0.24%
$27.81 million $1.15 million
May 10, 10 AM $0.00721
+0.18%
$27.87 million $1.14 million
May 10, 9 AM $0.0072
-0.39%
$27.82 million $1.14 million
May 10, 8 AM $0.00723
+0.45%
$27.93 million $1.14 million
May 10, 7 AM $0.00719
+0.63%
$27.81 million $1.15 million
May 10, 6 AM $0.00715
+0.35%
$27.63 million $1.19 million
May 10, 5 AM $0.00712
+0.58%
$27.53 million $1.03 million
May 10, 4 AM $0.00708
+0.20%
$27.38 million $995,862
May 10, 3 AM $0.00707
-0.30%
$27.32 million $1 million
May 10, 2 AM $0.00709
+0.53%
$27.41 million $1.02 million
May 10, 1 AM $0.00705
-0.38%
$27.26 million $994,914