WAX Historical Data

WAXP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00912
+0.49%
$ 31.96 million $ 1.05 million
Dec 2, 9 PM $ 0.00908
+0.20%
$ 31.83 million $ 1.04 million
Dec 2, 8 PM $ 0.00906
-0.90%
$ 31.74 million $ 1.05 million
Dec 2, 7 PM $ 0.00914
+0.18%
$ 32.03 million $ 1.06 million
Dec 2, 6 PM $ 0.00912
-0.04%
$ 31.97 million $ 1.07 million
Dec 2, 5 PM $ 0.00913
+0.69%
$ 32 million $ 1.08 million
Dec 2, 4 PM $ 0.00907
+0.05%
$ 31.77 million $ 1.05 million
Dec 2, 3 PM $ 0.00906
+2.45%
$ 31.75 million $ 988,313
Dec 2, 2 PM $ 0.00884
+1.83%
$ 30.99 million $ 950,933
Dec 2, 1 PM $ 0.00868
+0.78%
$ 30.43 million $ 956,852
Dec 2, 12 PM $ 0.00862
-0.20%
$ 30.19 million $ 975,680
Dec 2, 11 AM $ 0.00863
-0.06%
$ 30.26 million $ 1.04 million
Dec 2, 10 AM $ 0.00862
+0.37%
$ 30.2 million $ 1.06 million
Dec 2, 9 AM $ 0.00859
+0.60%
$ 30.09 million $ 1.1 million
Dec 2, 8 AM $ 0.00854
-0.59%
$ 29.91 million $ 1.11 million
Dec 2, 7 AM $ 0.00859
-0.06%
$ 30.09 million $ 1.13 million
Dec 2, 6 AM $ 0.00859
-0.11%
$ 30.11 million $ 1.14 million
Dec 2, 5 AM $ 0.0086
+0.47%
$ 30.14 million $ 1.17 million
Dec 2, 4 AM $ 0.00856
+0.01%
$ 30 million $ 1.2 million
Dec 2, 3 AM $ 0.00856
+0.04%
$ 29.99 million $ 1.27 million
Dec 2, 2 AM $ 0.00856
-0.57%
$ 29.98 million $ 1.31 million
Dec 2, 1 AM $ 0.0086
+0.14%
$ 30.15 million $ 1.34 million
Dec 2, 12 AM $ 0.00859
-0.04%
$ 30.13 million $ 1.38 million
Dec 1, 11 PM $ 0.0086
+0.01%
$ 30.12 million $ 1.66 million
Dec 1, 10 PM $ 0.0086
+0.38%
$ 30.12 million $ 1.7 million
Dec 1, 9 PM $ 0.00856
+1.04%
$ 30 million $ 1.74 million
Dec 1, 8 PM $ 0.00847
+0.48%
$ 29.7 million $ 1.74 million
Dec 1, 7 PM $ 0.00843
-0.03%
$ 29.51 million $ 1.72 million
Dec 1, 6 PM $ 0.00844
+0.06%
$ 29.55 million $ 1.72 million
Dec 1, 5 PM $ 0.00843
+0.24%
$ 29.55 million $ 1.79 million
Dec 1, 4 PM $ 0.00841
-1.00%
$ 29.47 million $ 1.76 million
Dec 1, 3 PM $ 0.0085
-0.81%
$ 29.77 million $ 1.74 million
Dec 1, 2 PM $ 0.00857
+0.69%
$ 30.05 million $ 1.67 million
Dec 1, 1 PM $ 0.00851
+0.11%
$ 29.81 million $ 1.65 million
Dec 1, 12 PM $ 0.0085
-0.64%
$ 29.76 million $ 1.66 million
Dec 1, 11 AM $ 0.00855
-0.53%
$ 29.99 million $ 1.63 million
Dec 1, 10 AM $ 0.0086
-0.09%
$ 30.13 million $ 1.62 million
Dec 1, 9 AM $ 0.00861
-0.15%
$ 30.16 million $ 1.56 million
Dec 1, 8 AM $ 0.00862
+0.96%
$ 30.16 million $ 1.58 million
Dec 1, 7 AM $ 0.00854
+0.42%
$ 29.92 million $ 1.55 million
Dec 1, 6 AM $ 0.00851
+0.18%
$ 29.8 million $ 1.56 million
Dec 1, 5 AM $ 0.00849
+0.18%
$ 29.74 million $ 1.57 million
Dec 1, 4 AM $ 0.00847
-0.40%
$ 29.66 million $ 1.59 million
Dec 1, 3 AM $ 0.00851
-0.93%
$ 29.81 million $ 1.62 million
Dec 1, 2 AM $ 0.00859
+0.13%
$ 30.09 million $ 1.68 million
Dec 1, 1 AM $ 0.00857
+0.35%
$ 30.05 million $ 1.72 million
Dec 1, 12 AM $ 0.00855
-4.61%
$ 29.95 million $ 1.78 million
Nov 30, 11 PM $ 0.00896
-1.60%
$ 31.39 million $ 1.69 million
Nov 30, 10 PM $ 0.00911
-0.82%
$ 31.89 million $ 1.63 million
Nov 30, 9 PM $ 0.00918
+0.00%
$ 32.17 million $ 1.62 million