Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.00693
+0.40%
$26.79 million $1.36 million
May 7, 10 PM $0.0069
-0.08%
$26.68 million $1.33 million
May 7, 9 PM $0.00691
-0.34%
$26.7 million $1.47 million
May 7, 8 PM $0.00693
-0.19%
$26.79 million $1.46 million
May 7, 7 PM $0.00695
+0.25%
$26.84 million $1.43 million
May 7, 6 PM $0.00693
+0.39%
$26.78 million $1.39 million
May 7, 5 PM $0.0069
+0.33%
$26.67 million $1.3 million
May 7, 4 PM $0.00688
+0.48%
$26.59 million $1.26 million
May 7, 3 PM $0.00685
-0.13%
$26.46 million $1.24 million
May 7, 2 PM $0.00685
-0.63%
$26.49 million $1.22 million
May 7, 1 PM $0.0069
-0.74%
$26.66 million $1.26 million
May 7, 12 PM $0.00695
+0.63%
$26.86 million $1.31 million
May 7, 11 AM $0.00691
+0.23%
$26.69 million $1.39 million
May 7, 10 AM $0.00689
-0.12%
$26.63 million $1.42 million
May 7, 9 AM $0.0069
-0.16%
$26.66 million $1.38 million
May 7, 8 AM $0.00691
-0.09%
$26.7 million $1.38 million
May 7, 7 AM $0.00691
+0.17%
$26.72 million $1.38 million
May 7, 6 AM $0.0069
+0.37%
$26.68 million $1.34 million
May 7, 5 AM $0.00688
+0.52%
$26.58 million $1.3 million
May 7, 4 AM $0.00684
+0.21%
$26.44 million $1.31 million
May 7, 3 AM $0.00683
-0.11%
$26.39 million $1.31 million
May 7, 2 AM $0.00684
+0.12%
$26.42 million $1.41 million
May 7, 1 AM $0.00683
-0.48%
$26.39 million $1.4 million
May 7, 12 AM $0.00686
-1.11%
$26.51 million $1.38 million
May 6, 11 PM $0.00694
+0.32%
$26.81 million $1.25 million
May 6, 10 PM $0.00691
-0.47%
$26.72 million $1.26 million
May 6, 9 PM $0.00695
+0.60%
$26.85 million $1.24 million
May 6, 8 PM $0.00691
-0.19%
$26.69 million $1.25 million
May 6, 7 PM $0.00692
+0.08%
$26.74 million $1.25 million
May 6, 6 PM $0.00691
+0.18%
$26.72 million $1.24 million
May 6, 5 PM $0.0069
-0.36%
$26.67 million $1.24 million
May 6, 4 PM $0.00693
+0.27%
$26.77 million $1.25 million
May 6, 3 PM $0.00691
+0.30%
$26.7 million $1.27 million
May 6, 2 PM $0.00689
-0.11%
$26.61 million $1.41 million
May 6, 1 PM $0.00689
-0.90%
$26.64 million $1.36 million
May 6, 12 PM $0.00696
+0.11%
$26.89 million $1.44 million
May 6, 11 AM $0.00695
-0.14%
$26.86 million $1.36 million
May 6, 10 AM $0.00696
+0.27%
$26.89 million $1.33 million
May 6, 9 AM $0.00694
+0.20%
$26.82 million $1.34 million
May 6, 8 AM $0.00693
+0.61%
$26.77 million $1.37 million
May 6, 7 AM $0.00688
-0.29%
$26.61 million $1.37 million
May 6, 6 AM $0.0069
+0.45%
$26.68 million $1.35 million
May 6, 5 AM $0.00687
-0.57%
$26.57 million $1.34 million
May 6, 4 AM $0.00691
+0.03%
$26.72 million $1.34 million
May 6, 3 AM $0.00691
+0.77%
$26.71 million $1.29 million
May 6, 2 AM $0.00686
+0.00%
$26.5 million $1.18 million
May 6, 1 AM $0.00686
+0.78%
$26.5 million $1.18 million
May 6, 12 AM $0.00681
+0.13%
$26.3 million $1.15 million
May 5, 11 PM $0.0068
-0.10%
$26.27 million $1.11 million
May 5, 10 PM $0.0068
-0.03%
$26.29 million $1.09 million