WAX Historical Data

WAXP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00637
+0.06%
$ 24.63 million $ 1.2 million
Mar 14, 10 AM $ 0.00637
-0.17%
$ 24.61 million $ 1.14 million
Mar 14, 9 AM $ 0.00638
+0.01%
$ 24.66 million $ 1.15 million
Mar 14, 8 AM $ 0.00638
+0.35%
$ 24.66 million $ 1.17 million
Mar 14, 7 AM $ 0.00636
+0.33%
$ 24.57 million $ 1.23 million
Mar 14, 6 AM $ 0.00634
-0.20%
$ 24.49 million $ 1.18 million
Mar 14, 5 AM $ 0.00635
-0.66%
$ 24.54 million $ 1.11 million
Mar 14, 4 AM $ 0.00639
-0.18%
$ 24.7 million $ 1.11 million
Mar 14, 3 AM $ 0.0064
+0.15%
$ 24.74 million $ 1.11 million
Mar 14, 2 AM $ 0.00639
+0.04%
$ 24.71 million $ 1.14 million
Mar 14, 1 AM $ 0.00639
+0.03%
$ 24.69 million $ 1.15 million
Mar 14, 12 AM $ 0.00639
-0.51%
$ 24.69 million $ 1.15 million
Mar 13, 11 PM $ 0.00642
-0.01%
$ 24.81 million $ 1.22 million
Mar 13, 10 PM $ 0.00642
-0.76%
$ 24.82 million $ 1.24 million
Mar 13, 9 PM $ 0.00647
-0.41%
$ 25.01 million $ 1.2 million
Mar 13, 8 PM $ 0.0065
+0.30%
$ 25.11 million $ 1.18 million
Mar 13, 7 PM $ 0.00648
+0.54%
$ 25.04 million $ 1.13 million
Mar 13, 6 PM $ 0.00644
+0.03%
$ 24.9 million $ 1.11 million
Mar 13, 5 PM $ 0.00644
-0.80%
$ 24.9 million $ 1.11 million
Mar 13, 4 PM $ 0.00649
+0.27%
$ 25.1 million $ 1.1 million
Mar 13, 3 PM $ 0.00648
+0.24%
$ 25.03 million $ 1.09 million
Mar 13, 2 PM $ 0.00646
-0.12%
$ 24.97 million $ 1.07 million
Mar 13, 1 PM $ 0.00647
+0.46%
$ 25 million $ 1.04 million
Mar 13, 12 PM $ 0.00644
+0.76%
$ 24.88 million $ 1.08 million
Mar 13, 11 AM $ 0.00639
-0.15%
$ 24.7 million $ 1.07 million
Mar 13, 10 AM $ 0.0064
+0.42%
$ 24.74 million $ 1.09 million
Mar 13, 9 AM $ 0.00637
+0.17%
$ 24.63 million $ 1.09 million
Mar 13, 8 AM $ 0.00636
+0.19%
$ 24.59 million $ 1.07 million
Mar 13, 7 AM $ 0.00635
+0.06%
$ 24.54 million $ 1.01 million
Mar 13, 6 AM $ 0.00635
-0.26%
$ 24.53 million $ 1 million
Mar 13, 5 AM $ 0.00636
-0.08%
$ 24.59 million $ 1.03 million
Mar 13, 4 AM $ 0.00637
-0.21%
$ 24.61 million $ 1.08 million
Mar 13, 3 AM $ 0.00638
-0.14%
$ 24.66 million $ 1.15 million
Mar 13, 2 AM $ 0.00639
+0.01%
$ 24.7 million $ 1.15 million
Mar 13, 1 AM $ 0.00639
+0.49%
$ 24.69 million $ 1.16 million
Mar 13, 12 AM $ 0.00636
-0.13%
$ 24.57 million $ 1.19 million
Mar 12, 11 PM $ 0.00637
+0.00%
$ 24.61 million $ 1.44 million
Mar 12, 10 PM $ 0.00637
-0.16%
$ 24.61 million $ 1.43 million
Mar 12, 9 PM $ 0.00638
+0.44%
$ 24.65 million $ 1.43 million
Mar 12, 8 PM $ 0.00635
-0.28%
$ 24.54 million $ 1.46 million
Mar 12, 7 PM $ 0.00637
+0.22%
$ 24.61 million $ 1.5 million
Mar 12, 6 PM $ 0.00635
-0.43%
$ 24.56 million $ 1.5 million
Mar 12, 5 PM $ 0.00638
+0.01%
$ 24.67 million $ 1.53 million
Mar 12, 4 PM $ 0.00638
+0.23%
$ 24.66 million $ 1.55 million
Mar 12, 3 PM $ 0.00637
+0.78%
$ 24.61 million $ 1.59 million
Mar 12, 2 PM $ 0.00632
+0.04%
$ 24.42 million $ 1.72 million
Mar 12, 1 PM $ 0.00632
-1.00%
$ 24.41 million $ 1.83 million
Mar 12, 12 PM $ 0.00638
+0.31%
$ 24.66 million $ 2.02 million
Mar 12, 11 AM $ 0.00636
-0.54%
$ 24.58 million $ 2.11 million
Mar 12, 10 AM $ 0.00639
+0.06%
$ 24.71 million $ 2.28 million