Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00982
+2.77%
$34.42 million $1.93 million
Nov 26, 2025 $0.00958
-0.88%
$33.48 million $1.41 million
Nov 25, 2025 $0.00967
-1.78%
$33.86 million $1.9 million
Nov 24, 2025 $0.00989
+2.37%
$34.48 million $1.68 million
Nov 23, 2025 $0.00974
+1.97%
$33.86 million $2.18 million
Nov 22, 2025 $0.00963
-0.01%
$33.43 million $1.77 million
Nov 21, 2025 $0.00945
-5.12%
$33.76 million $2.73 million
Nov 20, 2025 $0.0102
+0.55%
$34.89 million $2.13 million
Nov 19, 2025 $0.0101
-2.23%
$35.57 million $1.6 million
Nov 18, 2025 $0.0104
+0.44%
$36.31 million $1.7 million
Nov 17, 2025 $0.0104
-2.76%
$36.31 million $1.56 million
Nov 16, 2025 $0.0106
-3.50%
$37.34 million $1.54 million
Nov 15, 2025 $0.011
+1.07%
$38.65 million $1.25 million
Nov 14, 2025 $0.011
-2.65%
$38.14 million $1.56 million
Nov 13, 2025 $0.0112
-5.78%
$39.44 million $1.97 million
Nov 12, 2025 $0.012
+2.01%
$41.76 million $3.47 million
Nov 11, 2025 $0.0117
-1.84%
$41.08 million $10.33 million
Nov 10, 2025 $0.0119
-2.03%
$41.85 million $2.53 million
Nov 9, 2025 $0.0122
-1.01%
$42.74 million $4.98 million
Nov 8, 2025 $0.0123
+2.46%
$43.15 million $8.96 million
Nov 7, 2025 $0.012
+9.23%
$42.11 million $2.92 million
Nov 6, 2025 $0.011
+4.49%
$38.55 million $3.18 million
Nov 5, 2025 $0.0105
+3.51%
$36.9 million $1.67 million
Nov 4, 2025 $0.0102
-4.70%
$35.64 million $2.9 million
Nov 3, 2025 $0.0107
-12.87%
$37.4 million $2.93 million
Nov 2, 2025 $0.0123
-0.39%
$42.94 million $1.41 million
Nov 1, 2025 $0.0123
+1.70%
$43.1 million $1.77 million
Oct 31, 2025 $0.0121
-0.76%
$42.38 million $1.91 million
Oct 30, 2025 $0.0121
-6.44%
$42.69 million $2.38 million
Oct 29, 2025 $0.0129
-0.66%
$45.3 million $1.76 million
Oct 28, 2025 $0.013
-2.43%
$45.63 million $1.82 million
Oct 27, 2025 $0.0133
-2.39%
$46.77 million $1.59 million
Oct 26, 2025 $0.0137
+3.06%
$47.91 million $1.32 million
Oct 25, 2025 $0.0133
-0.32%
$46.48 million $1.11 million
Oct 24, 2025 $0.0133
+0.58%
$46.63 million $1.54 million
Oct 23, 2025 $0.0131
+0.73%
$46.35 million $1.65 million
Oct 22, 2025 $0.0128
-2.94%
$45.72 million $2.57 million
Oct 21, 2025 $0.0133
-1.51%
$46.15 million $2.79 million
Oct 20, 2025 $0.0136
-0.40%
$47.38 million $1.9 million
Oct 19, 2025 $0.0137
+0.64%
$47.72 million $2.4 million
Oct 18, 2025 $0.0136
-0.60%
$47.67 million $1.77 million
Oct 17, 2025 $0.0138
-2.53%
$48.06 million $3.93 million
Oct 16, 2025 $0.0142
-2.28%
$49.64 million $3.03 million
Oct 15, 2025 $0.0145
-2.10%
$50.79 million $3.13 million
Oct 14, 2025 $0.0148
-1.20%
$51.89 million $3.98 million
Oct 13, 2025 $0.015
+5.22%
$52.52 million $2.8 million
Oct 12, 2025 $0.0142
+8.43%
$49.91 million $2.57 million
Oct 11, 2025 $0.0131
-0.69%
$46.05 million $5.41 million
Oct 10, 2025 $0.0133
-24.11%
$46.45 million $6.01 million
Oct 9, 2025 $0.0175
-0.70%
$61.2 million $2.97 million