WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0063
-1.86%
$ 24.36 million $ 2.81 million
Mar 31, 6 AM $ 0.00642
+0.89%
$ 24.82 million $ 1.26 million
Mar 31, 5 AM $ 0.00637
+1.01%
$ 24.6 million $ 1.19 million
Mar 31, 4 AM $ 0.0063
+0.71%
$ 24.35 million $ 1.14 million
Mar 31, 3 AM $ 0.00626
-0.67%
$ 24.18 million $ 1.1 million
Mar 31, 2 AM $ 0.0063
-0.13%
$ 24.35 million $ 1.11 million
Mar 31, 1 AM $ 0.00631
+0.75%
$ 24.38 million $ 1.14 million
Mar 31, 12 AM $ 0.00626
-0.45%
$ 24.2 million $ 1.11 million
Mar 30, 11 PM $ 0.00629
-0.19%
$ 24.31 million $ 1.17 million
Mar 30, 10 PM $ 0.0063
-0.11%
$ 24.35 million $ 1.17 million
Mar 30, 9 PM $ 0.00631
+0.86%
$ 24.38 million $ 1.21 million
Mar 30, 8 PM $ 0.00625
+0.40%
$ 24.17 million $ 1.18 million
Mar 30, 7 PM $ 0.00623
+0.21%
$ 24.08 million $ 1.19 million
Mar 30, 6 PM $ 0.00622
-0.99%
$ 24.03 million $ 1.2 million
Mar 30, 5 PM $ 0.00628
-0.49%
$ 24.27 million $ 1.2 million
Mar 30, 4 PM $ 0.00631
+0.76%
$ 24.39 million $ 1.19 million
Mar 30, 3 PM $ 0.00626
-0.87%
$ 24.2 million $ 1.16 million
Mar 30, 2 PM $ 0.00632
+0.66%
$ 24.42 million $ 1.34 million
Mar 30, 1 PM $ 0.00628
-0.46%
$ 24.26 million $ 1.35 million
Mar 30, 12 PM $ 0.0063
-0.20%
$ 24.37 million $ 1.34 million
Mar 30, 11 AM $ 0.00632
-0.02%
$ 24.42 million $ 1.35 million
Mar 30, 10 AM $ 0.00632
+0.55%
$ 24.42 million $ 1.32 million
Mar 30, 9 AM $ 0.00628
-0.40%
$ 24.29 million $ 1.3 million
Mar 30, 8 AM $ 0.00631
-0.14%
$ 24.38 million $ 1.29 million
Mar 30, 7 AM $ 0.00632
+0.41%
$ 24.42 million $ 1.28 million
Mar 30, 6 AM $ 0.00629
-0.43%
$ 24.32 million $ 1.26 million
Mar 30, 5 AM $ 0.00632
-0.31%
$ 24.42 million $ 1.23 million
Mar 30, 4 AM $ 0.00634
+0.28%
$ 24.5 million $ 1.24 million
Mar 30, 3 AM $ 0.00632
+0.07%
$ 24.43 million $ 1.25 million
Mar 30, 2 AM $ 0.00632
+0.34%
$ 24.42 million $ 1.26 million
Mar 30, 1 AM $ 0.0063
+0.72%
$ 24.33 million $ 1.21 million
Mar 30, 12 AM $ 0.00625
+0.37%
$ 24.16 million $ 1.39 million
Mar 29, 11 PM $ 0.00623
-0.32%
$ 24.07 million $ 1.31 million
Mar 29, 10 PM $ 0.00625
-0.94%
$ 24.14 million $ 1.32 million
Mar 29, 9 PM $ 0.00631
+0.12%
$ 24.37 million $ 1.33 million
Mar 29, 8 PM $ 0.0063
+0.87%
$ 24.34 million $ 1.37 million
Mar 29, 7 PM $ 0.00624
-0.06%
$ 24.13 million $ 1.44 million
Mar 29, 6 PM $ 0.00625
+0.31%
$ 24.15 million $ 1.44 million
Mar 29, 5 PM $ 0.00623
-0.06%
$ 24.08 million $ 1.45 million
Mar 29, 4 PM $ 0.00623
+0.45%
$ 24.09 million $ 1.48 million
Mar 29, 3 PM $ 0.00621
+0.00%
$ 23.98 million $ 1.56 million
Mar 29, 2 PM $ 0.00621
+0.27%
$ 23.98 million $ 1.7 million
Mar 29, 1 PM $ 0.00619
-0.96%
$ 23.92 million $ 1.72 million
Mar 29, 12 PM $ 0.00625
-0.31%
$ 24.15 million $ 1.78 million
Mar 29, 11 AM $ 0.00627
+0.57%
$ 24.22 million $ 1.95 million
Mar 29, 10 AM $ 0.00623
-0.04%
$ 24.09 million $ 2.08 million
Mar 29, 9 AM $ 0.00624
-0.45%
$ 24.1 million $ 2.1 million
Mar 29, 8 AM $ 0.00626
-0.48%
$ 24.21 million $ 2.12 million
Mar 29, 7 AM $ 0.00629
-0.50%
$ 24.32 million $ 2.13 million
Mar 29, 6 AM $ 0.00633
+0.29%
$ 24.45 million $ 2.15 million