WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00636
-0.14%
$ 24.58 million $ 743,131
May 19, 4 AM $ 0.00637
+0.16%
$ 24.61 million $ 733,778
May 19, 3 AM $ 0.00636
-0.02%
$ 24.57 million $ 731,592
May 19, 2 AM $ 0.00636
+0.04%
$ 24.58 million $ 739,716
May 19, 1 AM $ 0.00636
-0.53%
$ 24.57 million $ 735,137
May 19, 12 AM $ 0.00639
+0.02%
$ 24.7 million $ 750,652
May 18, 11 PM $ 0.00639
-0.19%
$ 24.69 million $ 784,053
May 18, 10 PM $ 0.0064
+0.06%
$ 24.74 million $ 920,734
May 18, 9 PM $ 0.0064
+0.56%
$ 24.72 million $ 937,432
May 18, 8 PM $ 0.00636
-0.25%
$ 24.59 million $ 934,924
May 18, 7 PM $ 0.00638
+1.55%
$ 24.65 million $ 932,241
May 18, 6 PM $ 0.00628
-0.63%
$ 24.27 million $ 901,361
May 18, 5 PM $ 0.00632
+0.25%
$ 24.42 million $ 876,848
May 18, 4 PM $ 0.0063
+0.01%
$ 24.36 million $ 872,392
May 18, 3 PM $ 0.0063
+0.22%
$ 24.36 million $ 865,603
May 18, 2 PM $ 0.00629
-0.83%
$ 24.31 million $ 923,640
May 18, 1 PM $ 0.00634
-0.52%
$ 24.51 million $ 926,505
May 18, 12 PM $ 0.00638
+0.32%
$ 24.64 million $ 934,554
May 18, 11 AM $ 0.00636
+0.64%
$ 24.56 million $ 931,087
May 18, 10 AM $ 0.00631
-0.10%
$ 24.4 million $ 900,254
May 18, 9 AM $ 0.00632
-0.41%
$ 24.43 million $ 886,298
May 18, 8 AM $ 0.00635
+0.09%
$ 24.53 million $ 881,341
May 18, 7 AM $ 0.00634
-0.26%
$ 24.51 million $ 872,966
May 18, 6 AM $ 0.00636
-0.03%
$ 24.57 million $ 857,741
May 18, 5 AM $ 0.00636
-0.48%
$ 24.58 million $ 839,556
May 18, 4 AM $ 0.00639
+0.25%
$ 24.7 million $ 836,894
May 18, 3 AM $ 0.00637
-0.21%
$ 24.64 million $ 829,097
May 18, 2 AM $ 0.00639
+0.38%
$ 24.69 million $ 838,607
May 18, 1 AM $ 0.00636
-0.04%
$ 24.59 million $ 831,233
May 18, 12 AM $ 0.00637
-0.05%
$ 24.6 million $ 825,590
May 17, 11 PM $ 0.00637
-1.09%
$ 24.62 million $ 786,457
May 17, 10 PM $ 0.00644
-0.44%
$ 24.89 million $ 624,573
May 17, 9 PM $ 0.00647
+0.23%
$ 24.99 million $ 611,569
May 17, 8 PM $ 0.00645
-0.37%
$ 24.94 million $ 609,327
May 17, 7 PM $ 0.00648
+0.17%
$ 25.03 million $ 600,825
May 17, 6 PM $ 0.00647
+0.05%
$ 24.99 million $ 598,433
May 17, 5 PM $ 0.00646
-0.23%
$ 24.97 million $ 590,220
May 17, 4 PM $ 0.00648
-0.34%
$ 25.03 million $ 581,945
May 17, 3 PM $ 0.0065
+0.06%
$ 25.12 million $ 578,231
May 17, 2 PM $ 0.00649
+0.01%
$ 25.1 million $ 631,092
May 17, 1 PM $ 0.00649
+0.04%
$ 25.1 million $ 614,451
May 17, 12 PM $ 0.00649
+0.01%
$ 25.09 million $ 608,472
May 17, 11 AM $ 0.00649
-0.15%
$ 25.09 million $ 602,462
May 17, 10 AM $ 0.0065
+0.07%
$ 25.13 million $ 598,086
May 17, 9 AM $ 0.0065
+0.28%
$ 25.11 million $ 619,307
May 17, 8 AM $ 0.00648
-0.14%
$ 25.04 million $ 1.07 million
May 17, 7 AM $ 0.00649
+0.20%
$ 25.07 million $ 1.11 million
May 17, 6 AM $ 0.00647
-0.13%
$ 25.02 million $ 1.22 million
May 17, 5 AM $ 0.00648
-0.06%
$ 25.05 million $ 1.26 million
May 17, 4 AM $ 0.00649
+0.25%
$ 25.07 million $ 1.26 million