WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00394
+0.01%
$ 18.17 million $ 357,270
Jul 18, 8 PM $ 0.00394
+0.06%
$ 18.16 million $ 352,970
Jul 18, 7 PM $ 0.00394
-0.07%
$ 18.15 million $ 355,854
Jul 18, 6 PM $ 0.00394
-0.28%
$ 18.17 million $ 361,203
Jul 18, 5 PM $ 0.00395
+0.32%
$ 18.22 million $ 351,491
Jul 18, 4 PM $ 0.00394
+0.11%
$ 18.16 million $ 351,421
Jul 18, 3 PM $ 0.00394
+0.00%
$ 18.14 million $ 355,260
Jul 18, 2 PM $ 0.00394
+0.03%
$ 18.14 million $ 425,366
Jul 18, 1 PM $ 0.00394
-0.22%
$ 18.13 million $ 433,253
Jul 18, 12 PM $ 0.00394
+0.01%
$ 18.17 million $ 454,731
Jul 18, 11 AM $ 0.00394
+0.05%
$ 18.17 million $ 454,291
Jul 18, 10 AM $ 0.00394
-0.01%
$ 18.16 million $ 447,539
Jul 18, 9 AM $ 0.00394
-0.46%
$ 18.16 million $ 432,158
Jul 18, 8 AM $ 0.00396
+0.07%
$ 18.25 million $ 435,287
Jul 18, 7 AM $ 0.00396
-0.17%
$ 18.23 million $ 423,836
Jul 18, 6 AM $ 0.00396
+0.21%
$ 18.26 million $ 428,634
Jul 18, 5 AM $ 0.00396
-0.18%
$ 18.23 million $ 432,121
Jul 18, 4 AM $ 0.00396
-0.32%
$ 18.26 million $ 437,676
Jul 18, 3 AM $ 0.00398
-0.14%
$ 18.32 million $ 436,168
Jul 18, 2 AM $ 0.00398
+0.01%
$ 18.34 million $ 438,746
Jul 18, 1 AM $ 0.00398
+0.20%
$ 18.34 million $ 434,184
Jul 18, 12 AM $ 0.00397
-0.11%
$ 18.3 million $ 437,358
Jul 17, 11 PM $ 0.00398
-0.02%
$ 18.32 million $ 440,836
Jul 17, 10 PM $ 0.00398
+0.31%
$ 18.33 million $ 445,644
Jul 17, 9 PM $ 0.00397
+0.14%
$ 18.27 million $ 451,439
Jul 17, 8 PM $ 0.00396
-0.38%
$ 18.25 million $ 451,004
Jul 17, 7 PM $ 0.00398
-0.04%
$ 18.32 million $ 450,289
Jul 17, 6 PM $ 0.00398
+0.17%
$ 18.32 million $ 449,345
Jul 17, 5 PM $ 0.00397
+0.00%
$ 18.29 million $ 463,308
Jul 17, 4 PM $ 0.00397
+0.23%
$ 18.29 million $ 469,177
Jul 17, 3 PM $ 0.00396
+0.70%
$ 18.25 million $ 458,165
Jul 17, 2 PM $ 0.00393
+0.46%
$ 18.12 million $ 409,968
Jul 17, 1 PM $ 0.00392
+0.04%
$ 18.04 million $ 416,041
Jul 17, 12 PM $ 0.00391
-0.63%
$ 18.03 million $ 474,138
Jul 17, 11 AM $ 0.00394
+0.05%
$ 18.15 million $ 481,116
Jul 17, 10 AM $ 0.00394
+0.40%
$ 18.14 million $ 488,440
Jul 17, 9 AM $ 0.00392
+0.28%
$ 18.07 million $ 481,276
Jul 17, 8 AM $ 0.00391
+0.40%
$ 18.02 million $ 467,963
Jul 17, 7 AM $ 0.0039
-0.43%
$ 17.94 million $ 530,059
Jul 17, 6 AM $ 0.00391
+0.38%
$ 18.02 million $ 535,773
Jul 17, 5 AM $ 0.0039
-0.65%
$ 17.96 million $ 559,538
Jul 17, 4 AM $ 0.00392
-0.07%
$ 18.08 million $ 564,422
Jul 17, 3 AM $ 0.00393
+0.66%
$ 18.09 million $ 565,395
Jul 17, 2 AM $ 0.0039
-0.46%
$ 17.97 million $ 620,019
Jul 17, 1 AM $ 0.00392
-0.53%
$ 18.06 million $ 649,049
Jul 17, 12 AM $ 0.00394
+0.34%
$ 18.15 million $ 658,177
Jul 16, 11 PM $ 0.00393
-0.17%
$ 18.09 million $ 656,628
Jul 16, 10 PM $ 0.00393
-0.75%
$ 18.12 million $ 655,409
Jul 16, 9 PM $ 0.00396
+0.19%
$ 18.26 million $ 656,903
Jul 16, 8 PM $ 0.00396
-0.02%
$ 18.22 million $ 663,870