Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.00445
-0.32%
$20.49 million $848,783
Sep 10, 9 PM $0.00446
-0.11%
$20.56 million $941,141
Sep 10, 8 PM $0.00447
-0.02%
$20.58 million $951,505
Sep 10, 7 PM $0.00447
-0.46%
$20.58 million $960,768
Sep 10, 6 PM $0.00449
-0.16%
$20.68 million $972,792
Sep 10, 5 PM $0.0045
+0.11%
$20.71 million $973,010
Sep 10, 4 PM $0.00449
-0.38%
$20.69 million $985,174
Sep 10, 3 PM $0.00451
-0.29%
$20.77 million $986,969
Sep 10, 2 PM $0.00452
-0.16%
$20.83 million $1.11 million
Sep 10, 1 PM $0.00453
+0.74%
$20.86 million $1.13 million
Sep 10, 12 PM $0.0045
-1.63%
$20.71 million $1.13 million
Sep 10, 11 AM $0.00457
+0.22%
$21.05 million $1.12 million
Sep 10, 10 AM $0.00456
-0.33%
$21 million $1.17 million
Sep 10, 9 AM $0.00457
-0.14%
$21.07 million $1.21 million
Sep 10, 8 AM $0.00458
-0.10%
$21.1 million $1.26 million
Sep 10, 7 AM $0.00459
-0.32%
$21.12 million $1.34 million
Sep 10, 6 AM $0.0046
-0.37%
$21.19 million $1.32 million
Sep 10, 5 AM $0.00462
+0.09%
$21.27 million $1.29 million
Sep 10, 4 AM $0.00461
-0.63%
$21.25 million $1.28 million
Sep 10, 3 AM $0.00464
-0.76%
$21.38 million $1.27 million
Sep 10, 2 AM $0.00468
+1.32%
$21.55 million $1.26 million
Sep 10, 1 AM $0.00462
-0.56%
$21.27 million $1.25 million
Sep 10, 12 AM $0.00464
-2.23%
$21.39 million $1.22 million
Sep 9, 11 PM $0.00475
+2.20%
$21.87 million $1.17 million
Sep 9, 10 PM $0.00465
-2.16%
$21.4 million $1.13 million
Sep 9, 9 PM $0.00475
-0.66%
$21.88 million $1.02 million
Sep 9, 8 PM $0.00478
+0.47%
$22.02 million $1 million
Sep 9, 7 PM $0.00476
-0.82%
$21.92 million $987,855
Sep 9, 6 PM $0.0048
-0.49%
$22.1 million $982,331
Sep 9, 5 PM $0.00482
+0.59%
$22.21 million $972,928
Sep 9, 4 PM $0.00479
+0.59%
$22.08 million $937,226
Sep 9, 3 PM $0.00476
+0.63%
$21.95 million $917,717
Sep 9, 2 PM $0.00473
+0.22%
$21.81 million $933,226
Sep 9, 1 PM $0.00472
-1.01%
$21.76 million $906,691
Sep 9, 12 PM $0.00477
+0.62%
$21.98 million $901,651
Sep 9, 11 AM $0.00474
+0.05%
$21.85 million $871,880
Sep 9, 10 AM $0.00474
+0.75%
$21.84 million $806,184
Sep 9, 9 AM $0.00471
-0.29%
$21.68 million $748,450
Sep 9, 8 AM $0.00472
+1.06%
$21.74 million $682,529
Sep 9, 7 AM $0.00467
+1.37%
$21.51 million $580,390
Sep 9, 6 AM $0.00461
-0.12%
$21.22 million $573,386
Sep 9, 5 AM $0.00461
-0.27%
$21.25 million $583,055
Sep 9, 4 AM $0.00463
+0.14%
$21.31 million $583,508
Sep 9, 3 AM $0.00462
-0.12%
$21.28 million $599,189
Sep 9, 2 AM $0.00462
-0.09%
$21.3 million $598,218
Sep 9, 1 AM $0.00463
+0.41%
$21.32 million $593,679
Sep 9, 12 AM $0.00461
-0.49%
$21.23 million $575,386
Sep 8, 11 PM $0.00463
+0.26%
$21.34 million $572,879
Sep 8, 10 PM $0.00462
+0.30%
$21.28 million $578,733
Sep 8, 9 PM $0.00461
-0.05%
$21.22 million $578,646