WAX Historical Data

WAXP Page 7
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00647
+0.00%
$ 25.05 million $ 933,841
1:01 PM $ 0.00647
-0.01%
$ 25.05 million $ 933,553
1:00 PM $ 0.00647
-0.04%
$ 25.05 million $ 933,499
12:59 PM $ 0.00647
+0.01%
$ 25.01 million $ 933,420
12:58 PM $ 0.00647
+0.00%
$ 25.01 million $ 932,598
12:57 PM $ 0.00647
+0.00%
$ 25.01 million $ 932,624
12:56 PM $ 0.00647
+0.01%
$ 25.01 million $ 932,596
12:55 PM $ 0.00647
-0.06%
$ 25.01 million $ 932,582
12:54 PM $ 0.00647
-0.08%
$ 25.02 million $ 932,327
12:53 PM $ 0.00648
-0.01%
$ 25.02 million $ 931,889
12:52 PM $ 0.00648
-0.08%
$ 25.02 million $ 931,088
12:51 PM $ 0.00648
-0.03%
$ 25.02 million $ 931,225
12:50 PM $ 0.00649
+0.07%
$ 25.02 million $ 931,217
12:49 PM $ 0.00648
+0.05%
$ 25.05 million $ 924,920
12:48 PM $ 0.00648
+0.00%
$ 25.05 million $ 924,772
12:47 PM $ 0.00648
+0.00%
$ 25.05 million $ 924,851
12:46 PM $ 0.00648
+0.03%
$ 25.05 million $ 924,810
12:45 PM $ 0.00648
-0.04%
$ 25.05 million $ 922,591
12:44 PM $ 0.00648
+0.06%
$ 25.05 million $ 922,394
12:43 PM $ 0.00648
+0.00%
$ 25.05 million $ 922,394
12:42 PM $ 0.00648
+0.00%
$ 25.05 million $ 922,377
12:41 PM $ 0.00648
+0.03%
$ 25.05 million $ 922,345
12:40 PM $ 0.00648
+0.06%
$ 25.05 million $ 922,317
12:39 PM $ 0.00647
+0.23%
$ 25.01 million $ 920,685
12:38 PM $ 0.00646
+0.05%
$ 25.01 million $ 918,666
12:37 PM $ 0.00645
+0.01%
$ 25.01 million $ 919,603
12:36 PM $ 0.00645
+0.02%
$ 25.01 million $ 919,772
12:35 PM $ 0.00645
+0.05%
$ 25.01 million $ 919,740
12:34 PM $ 0.00645
-0.11%
$ 24.92 million $ 919,817
12:33 PM $ 0.00646
+0.00%
$ 24.92 million $ 919,578
12:32 PM $ 0.00646
+0.00%
$ 24.92 million $ 919,660
12:31 PM $ 0.00646
+0.00%
$ 24.92 million $ 919,771
12:30 PM $ 0.00646
+0.04%
$ 24.92 million $ 920,024
12:29 PM $ 0.00645
+0.01%
$ 24.94 million $ 919,946
12:28 PM $ 0.00645
+0.00%
$ 24.94 million $ 919,641
12:27 PM $ 0.00645
+0.00%
$ 24.94 million $ 919,619
12:26 PM $ 0.00645
+0.00%
$ 24.94 million $ 920,566
12:25 PM $ 0.00645
+0.01%
$ 24.94 million $ 919,776
12:24 PM $ 0.00645
+0.06%
$ 24.94 million $ 919,661
12:23 PM $ 0.00645
+0.00%
$ 24.94 million $ 919,661
12:22 PM $ 0.00645
-0.01%
$ 24.94 million $ 919,824
12:21 PM $ 0.00645
-0.02%
$ 24.94 million $ 919,842
12:20 PM $ 0.00645
-0.05%
$ 24.94 million $ 919,755
12:19 PM $ 0.00645
-0.07%
$ 24.94 million $ 919,556
12:18 PM $ 0.00646
-0.01%
$ 24.94 million $ 918,866
12:17 PM $ 0.00646
-0.02%
$ 24.94 million $ 918,870
12:16 PM $ 0.00646
+0.02%
$ 24.94 million $ 918,949
12:15 PM $ 0.00646
+0.02%
$ 24.94 million $ 918,971
12:14 PM $ 0.00646
+0.08%
$ 24.96 million $ 918,769
12:13 PM $ 0.00645
+0.01%
$ 24.96 million $ 919,036