Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0068
-0.03%
$26.29 million $1.09 million
May 5, 9 PM $0.00681
-0.16%
$26.3 million $1.07 million
May 5, 8 PM $0.00682
+0.73%
$26.34 million $1.06 million
May 5, 7 PM $0.00677
+0.03%
$26.15 million $1.07 million
May 5, 6 PM $0.00676
+0.10%
$26.15 million $1.06 million
May 5, 5 PM $0.00676
+0.15%
$26.12 million $1.05 million
May 5, 4 PM $0.00675
-0.14%
$26.08 million $1.05 million
May 5, 3 PM $0.00676
-0.21%
$26.12 million $1.02 million
May 5, 2 PM $0.00677
-0.22%
$26.17 million $1.09 million
May 5, 1 PM $0.00679
+0.08%
$26.24 million $1.04 million
May 5, 12 PM $0.00678
-0.04%
$26.21 million $878,018
May 5, 11 AM $0.00679
-0.08%
$26.22 million $869,339
May 5, 10 AM $0.00679
+0.72%
$26.24 million $870,364
May 5, 9 AM $0.00674
-0.11%
$26.06 million $930,457
May 5, 8 AM $0.00675
-0.13%
$26.08 million $882,350
May 5, 7 AM $0.00676
-0.02%
$26.11 million $847,958
May 5, 6 AM $0.00676
-0.16%
$26.12 million $841,657
May 5, 5 AM $0.00677
+1.55%
$26.16 million $802,271
May 5, 4 AM $0.00666
-0.39%
$25.76 million $667,959
May 5, 3 AM $0.00669
+0.05%
$25.86 million $655,701
May 5, 2 AM $0.00669
+0.08%
$25.85 million $649,125
May 5, 1 AM $0.00668
+0.72%
$25.83 million $656,483
May 5, 12 AM $0.00663
+0.29%
$25.64 million $667,168
May 4, 11 PM $0.00662
-0.30%
$25.57 million $674,223
May 4, 10 PM $0.00664
-0.39%
$25.65 million $674,368
May 4, 9 PM $0.00666
+0.41%
$25.75 million $687,730
May 4, 8 PM $0.00663
-0.44%
$25.64 million $678,823
May 4, 7 PM $0.00666
-0.34%
$25.75 million $669,110
May 4, 6 PM $0.00669
-0.41%
$25.84 million $659,653
May 4, 5 PM $0.00671
+0.17%
$25.95 million $652,973
May 4, 4 PM $0.0067
+0.11%
$25.9 million $638,932
May 4, 3 PM $0.0067
-0.45%
$25.88 million $627,488
May 4, 2 PM $0.00673
+0.53%
$25.99 million $670,477
May 4, 1 PM $0.00669
+0.09%
$25.85 million $647,509
May 4, 12 PM $0.00668
+0.03%
$25.83 million $629,282
May 4, 11 AM $0.00668
-0.32%
$25.82 million $628,699
May 4, 10 AM $0.0067
-0.62%
$25.91 million $627,724
May 4, 9 AM $0.00674
+0.45%
$26.07 million $514,061
May 4, 8 AM $0.00671
+0.02%
$25.95 million $510,229
May 4, 7 AM $0.00671
-0.02%
$25.94 million $510,642
May 4, 6 AM $0.00671
-0.02%
$25.95 million $511,397
May 4, 5 AM $0.00672
-0.36%
$25.95 million $509,090
May 4, 4 AM $0.00674
+0.03%
$26.05 million $494,716
May 4, 3 AM $0.00674
+0.03%
$26.04 million $491,829
May 4, 2 AM $0.00674
+1.09%
$26.03 million $492,560
May 4, 1 AM $0.00666
+0.41%
$25.75 million $484,792
May 4, 12 AM $0.00664
+0.06%
$25.65 million $461,857
May 3, 11 PM $0.00663
-0.83%
$25.63 million $468,330
May 3, 10 PM $0.00669
+0.20%
$25.84 million $453,601
May 3, 9 PM $0.00667
-0.12%
$25.79 million $432,440