Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.00667
-0.12%
$25.79 million $432,440
May 3, 8 PM $0.00668
+0.12%
$25.82 million $437,995
May 3, 7 PM $0.00667
-0.03%
$25.79 million $445,510
May 3, 6 PM $0.00668
+0.09%
$25.8 million $443,960
May 3, 5 PM $0.00667
-0.14%
$25.78 million $451,572
May 3, 4 PM $0.00668
+0.13%
$25.81 million $458,705
May 3, 3 PM $0.00667
-0.23%
$25.78 million $463,755
May 3, 2 PM $0.00669
-0.13%
$25.84 million $482,002
May 3, 1 PM $0.00669
-0.20%
$25.87 million $491,543
May 3, 12 PM $0.00671
+0.35%
$25.92 million $491,933
May 3, 11 AM $0.00668
+0.19%
$25.83 million $489,588
May 3, 10 AM $0.00667
+0.02%
$25.78 million $489,469
May 3, 9 AM $0.00667
+0.11%
$25.78 million $496,846
May 3, 8 AM $0.00666
+0.08%
$25.75 million $503,971
May 3, 7 AM $0.00666
+0.11%
$25.73 million $501,997
May 3, 6 AM $0.00665
-0.14%
$25.71 million $492,327
May 3, 5 AM $0.00666
+0.13%
$25.74 million $487,982
May 3, 4 AM $0.00665
-0.04%
$25.71 million $488,172
May 3, 3 AM $0.00665
-0.03%
$25.72 million $483,918
May 3, 2 AM $0.00666
-0.07%
$25.73 million $472,814
May 3, 1 AM $0.00666
-0.51%
$25.74 million $454,968
May 3, 12 AM $0.0067
-0.41%
$25.88 million $451,071
May 2, 11 PM $0.00672
-0.23%
$25.98 million $433,777
May 2, 10 PM $0.00674
+0.09%
$26.04 million $434,703
May 2, 9 PM $0.00673
+0.38%
$26.02 million $432,122
May 2, 8 PM $0.00671
-0.09%
$25.92 million $426,450
May 2, 7 PM $0.00671
+0.03%
$25.94 million $414,898
May 2, 6 PM $0.00671
+0.14%
$25.94 million $416,305
May 2, 5 PM $0.0067
+0.04%
$25.9 million $406,233
May 2, 4 PM $0.0067
+0.38%
$25.89 million $409,290
May 2, 3 PM $0.00667
+0.16%
$25.79 million $412,457
May 2, 2 PM $0.00666
+0.48%
$25.74 million $425,278
May 2, 1 PM $0.00663
+0.14%
$25.62 million $423,354
May 2, 12 PM $0.00662
+0.03%
$25.59 million $432,698
May 2, 11 AM $0.00662
-0.38%
$25.58 million $431,476
May 2, 10 AM $0.00664
-0.25%
$25.68 million $439,220
May 2, 9 AM $0.00666
+0.34%
$25.74 million $478,250
May 2, 8 AM $0.00664
+0.25%
$25.65 million $492,560
May 2, 7 AM $0.00662
+0.09%
$25.59 million $503,496
May 2, 6 AM $0.00661
+0.26%
$25.56 million $538,984
May 2, 5 AM $0.0066
-0.09%
$25.5 million $538,639
May 2, 4 AM $0.0066
-0.18%
$25.52 million $536,269
May 2, 3 AM $0.00661
+0.00%
$25.57 million $547,762
May 2, 2 AM $0.00661
-0.17%
$25.56 million $577,017
May 2, 1 AM $0.00663
-0.08%
$25.61 million $588,759
May 2, 12 AM $0.00663
+0.15%
$25.63 million $581,069
May 1, 11 PM $0.00662
-0.16%
$25.59 million $586,022
May 1, 10 PM $0.00663
-0.06%
$25.63 million $591,691
May 1, 9 PM $0.00664
+0.12%
$25.65 million $589,469
May 1, 8 PM $0.00663
-0.25%
$25.62 million $574,333