WAX Historical Data

WAXP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00614
+0.63%
$ 23.74 million $ 714,547
Mar 8, 7 AM $ 0.0061
+0.59%
$ 23.59 million $ 670,082
Mar 8, 6 AM $ 0.00607
-0.08%
$ 23.45 million $ 648,645
Mar 8, 5 AM $ 0.00607
+0.35%
$ 23.47 million $ 667,561
Mar 8, 4 AM $ 0.00605
-0.41%
$ 23.39 million $ 673,727
Mar 8, 3 AM $ 0.00608
+0.13%
$ 23.49 million $ 687,949
Mar 8, 2 AM $ 0.00607
-1.07%
$ 23.46 million $ 674,879
Mar 8, 1 AM $ 0.00614
+0.56%
$ 23.72 million $ 631,692
Mar 8, 12 AM $ 0.0061
+0.03%
$ 23.58 million $ 599,240
Mar 7, 11 PM $ 0.0061
+0.07%
$ 23.58 million $ 600,588
Mar 7, 10 PM $ 0.0061
-0.36%
$ 23.56 million $ 597,793
Mar 7, 9 PM $ 0.00612
+0.09%
$ 23.64 million $ 585,980
Mar 7, 8 PM $ 0.00611
+0.24%
$ 23.62 million $ 602,863
Mar 7, 7 PM $ 0.0061
-0.46%
$ 23.57 million $ 607,060
Mar 7, 6 PM $ 0.00613
-0.46%
$ 23.67 million $ 602,692
Mar 7, 5 PM $ 0.00615
+0.21%
$ 23.78 million $ 602,816
Mar 7, 4 PM $ 0.00614
+0.05%
$ 23.73 million $ 602,729
Mar 7, 3 PM $ 0.00614
-0.73%
$ 23.72 million $ 611,522
Mar 7, 2 PM $ 0.00618
+0.00%
$ 23.9 million $ 648,160
Mar 7, 1 PM $ 0.00618
+0.19%
$ 23.9 million $ 801,598
Mar 7, 12 PM $ 0.00617
-0.33%
$ 23.85 million $ 854,130
Mar 7, 11 AM $ 0.00619
+0.41%
$ 23.93 million $ 898,751
Mar 7, 10 AM $ 0.00617
-0.01%
$ 23.83 million $ 921,012
Mar 7, 9 AM $ 0.00617
+0.00%
$ 23.83 million $ 952,557
Mar 7, 8 AM $ 0.00617
+0.19%
$ 23.83 million $ 1.02 million
Mar 7, 7 AM $ 0.00615
-0.02%
$ 23.79 million $ 1.04 million
Mar 7, 6 AM $ 0.00616
-0.34%
$ 23.79 million $ 1.03 million
Mar 7, 5 AM $ 0.00618
-0.06%
$ 23.87 million $ 1.07 million
Mar 7, 4 AM $ 0.00618
+0.35%
$ 23.89 million $ 1.13 million
Mar 7, 3 AM $ 0.00616
-0.37%
$ 23.8 million $ 1.18 million
Mar 7, 2 AM $ 0.00618
-0.17%
$ 23.89 million $ 1.24 million
Mar 7, 1 AM $ 0.00619
-0.41%
$ 23.93 million $ 1.36 million
Mar 7, 12 AM $ 0.00622
-0.28%
$ 24.03 million $ 1.54 million
Mar 6, 11 PM $ 0.00623
-0.05%
$ 24.1 million $ 2.65 million
Mar 6, 10 PM $ 0.00624
+0.07%
$ 24.11 million $ 2.65 million
Mar 6, 9 PM $ 0.00623
+0.07%
$ 24.09 million $ 2.66 million
Mar 6, 8 PM $ 0.00623
-0.13%
$ 24.08 million $ 2.7 million
Mar 6, 7 PM $ 0.00624
-0.26%
$ 24.11 million $ 2.73 million
Mar 6, 6 PM $ 0.00625
+0.74%
$ 24.17 million $ 2.74 million
Mar 6, 5 PM $ 0.00621
+0.18%
$ 23.99 million $ 2.73 million
Mar 6, 4 PM $ 0.0062
+0.30%
$ 23.95 million $ 2.75 million
Mar 6, 3 PM $ 0.00618
+0.32%
$ 23.88 million $ 2.77 million
Mar 6, 2 PM $ 0.00616
-0.67%
$ 23.8 million $ 2.84 million
Mar 6, 1 PM $ 0.0062
-0.43%
$ 23.96 million $ 2.72 million
Mar 6, 12 PM $ 0.00623
+0.09%
$ 24.07 million $ 2.67 million
Mar 6, 11 AM $ 0.00622
-0.87%
$ 24.05 million $ 2.65 million
Mar 6, 10 AM $ 0.00628
+0.51%
$ 24.26 million $ 2.67 million
Mar 6, 9 AM $ 0.00624
-0.99%
$ 24.13 million $ 2.67 million
Mar 6, 8 AM $ 0.00631
-1.06%
$ 24.37 million $ 2.65 million
Mar 6, 7 AM $ 0.00637
+0.60%
$ 24.63 million $ 2.65 million