Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.00663
-0.25%
$25.62 million $574,333
May 1, 7 PM $0.00664
-0.01%
$25.68 million $577,295
May 1, 6 PM $0.00664
+0.09%
$25.68 million $580,580
May 1, 5 PM $0.00664
-0.03%
$25.66 million $584,039
May 1, 4 PM $0.00664
-0.03%
$25.66 million $574,763
May 1, 3 PM $0.00664
-0.23%
$25.67 million $573,992
May 1, 2 PM $0.00666
-0.17%
$25.73 million $606,750
May 1, 1 PM $0.00667
+0.56%
$25.77 million $605,008
May 1, 12 PM $0.00663
+0.34%
$25.63 million $600,778
May 1, 11 AM $0.00661
-0.01%
$25.54 million $600,999
May 1, 10 AM $0.00661
-0.40%
$25.54 million $613,637
May 1, 9 AM $0.00664
+0.09%
$25.65 million $583,327
May 1, 8 AM $0.00663
+0.54%
$25.62 million $561,682
May 1, 7 AM $0.00659
+0.06%
$25.49 million $554,926
May 1, 6 AM $0.00659
-0.61%
$25.47 million $537,738
May 1, 5 AM $0.00663
+0.09%
$25.62 million $597,373
May 1, 4 AM $0.00662
-0.17%
$25.6 million $614,074
May 1, 3 AM $0.00664
+0.24%
$25.65 million $629,899
May 1, 2 AM $0.00662
+0.10%
$25.58 million $604,644
May 1, 1 AM $0.00661
+0.37%
$25.56 million $605,205
May 1, 12 AM $0.00659
+0.27%
$25.46 million $607,213
Apr 30, 11 PM $0.00657
+0.18%
$25.4 million $602,821
Apr 30, 10 PM $0.00656
-0.34%
$25.35 million $599,740
Apr 30, 9 PM $0.00658
+0.01%
$25.44 million $605,998
Apr 30, 8 PM $0.00658
-0.07%
$25.44 million $612,016
Apr 30, 7 PM $0.00659
-0.02%
$25.45 million $626,986
Apr 30, 6 PM $0.00659
-0.08%
$25.46 million $644,456
Apr 30, 5 PM $0.00659
-0.36%
$25.48 million $716,223
Apr 30, 4 PM $0.00662
+0.01%
$25.57 million $722,330
Apr 30, 3 PM $0.00662
+0.35%
$25.57 million $730,393
Apr 30, 2 PM $0.00659
-0.14%
$25.48 million $829,083
Apr 30, 1 PM $0.0066
-0.17%
$25.51 million $840,046
Apr 30, 12 PM $0.00661
-0.02%
$25.56 million $874,195
Apr 30, 11 AM $0.00661
-0.16%
$25.56 million $883,711
Apr 30, 10 AM $0.00662
-0.19%
$25.6 million $856,179
Apr 30, 9 AM $0.00664
+0.34%
$25.65 million $892,574
Apr 30, 8 AM $0.00661
+0.03%
$25.56 million $917,763
Apr 30, 7 AM $0.00661
+0.61%
$25.55 million $1.05 million
Apr 30, 6 AM $0.00657
-0.10%
$25.4 million $1.02 million
Apr 30, 5 AM $0.00658
+0.12%
$25.42 million $967,796
Apr 30, 4 AM $0.00657
-0.70%
$25.39 million $947,685
Apr 30, 3 AM $0.00662
+0.00%
$25.57 million $927,162
Apr 30, 2 AM $0.00662
-0.88%
$25.57 million $924,899
Apr 30, 1 AM $0.00668
+0.04%
$25.8 million $904,221
Apr 30, 12 AM $0.00667
+0.67%
$25.79 million $932,322
Apr 29, 11 PM $0.00663
-0.08%
$25.62 million $916,962
Apr 29, 10 PM $0.00663
-0.25%
$25.64 million $913,316
Apr 29, 9 PM $0.00665
+0.56%
$25.7 million $906,948
Apr 29, 8 PM $0.00661
+0.73%
$25.56 million $915,181
Apr 29, 7 PM $0.00656
-0.07%
$25.37 million $892,831