Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.00656
-0.07%
$25.37 million $892,831
Apr 29, 6 PM $0.00657
-1.13%
$25.39 million $882,111
Apr 29, 5 PM $0.00664
+0.79%
$25.68 million $812,515
Apr 29, 4 PM $0.00659
-0.18%
$25.48 million $805,911
Apr 29, 3 PM $0.0066
-1.31%
$25.53 million $820,213
Apr 29, 2 PM $0.00669
-0.22%
$25.86 million $807,393
Apr 29, 1 PM $0.00671
-0.53%
$25.92 million $823,942
Apr 29, 12 PM $0.00674
-0.25%
$26.06 million $810,178
Apr 29, 11 AM $0.00676
+0.07%
$26.13 million $805,236
Apr 29, 10 AM $0.00676
+0.06%
$26.11 million $821,723
Apr 29, 9 AM $0.00675
+0.82%
$26.09 million $801,078
Apr 29, 8 AM $0.0067
-0.94%
$25.88 million $785,979
Apr 29, 7 AM $0.00676
-0.23%
$26.12 million $686,725
Apr 29, 6 AM $0.00678
-0.44%
$26.19 million $711,713
Apr 29, 5 AM $0.00681
+0.06%
$26.3 million $707,799
Apr 29, 4 AM $0.0068
+0.21%
$26.29 million $903,368
Apr 29, 3 AM $0.00679
+0.58%
$26.23 million $908,060
Apr 29, 2 AM $0.00675
-0.09%
$26.08 million $906,564
Apr 29, 1 AM $0.00675
+0.40%
$26.1 million $903,905
Apr 29, 12 AM $0.00673
-0.21%
$26 million $893,522
Apr 28, 11 PM $0.00674
-0.15%
$26.05 million $906,370
Apr 28, 10 PM $0.00675
-0.16%
$26.09 million $915,827
Apr 28, 9 PM $0.00676
-0.14%
$26.13 million $918,622
Apr 28, 8 PM $0.00677
-0.26%
$26.17 million $907,609
Apr 28, 7 PM $0.00679
+0.13%
$26.24 million $915,348
Apr 28, 6 PM $0.00678
+0.08%
$26.2 million $1.03 million
Apr 28, 5 PM $0.00677
+0.33%
$26.18 million $1.05 million
Apr 28, 4 PM $0.00675
+0.08%
$26.09 million $1.1 million
Apr 28, 3 PM $0.00675
-0.02%
$26.07 million $1.07 million
Apr 28, 2 PM $0.00675
-0.50%
$26.08 million $1.17 million
Apr 28, 1 PM $0.00678
-0.20%
$26.21 million $1.15 million
Apr 28, 12 PM $0.0068
+0.58%
$26.26 million $1.16 million
Apr 28, 11 AM $0.00676
-0.38%
$26.11 million $1.14 million
Apr 28, 10 AM $0.00678
+0.37%
$26.21 million $1.14 million
Apr 28, 9 AM $0.00676
-0.13%
$26.12 million $1.1 million
Apr 28, 8 AM $0.00677
+0.34%
$26.15 million $1.09 million
Apr 28, 7 AM $0.00674
-0.06%
$26.06 million $1.11 million
Apr 28, 6 AM $0.00675
-0.58%
$26.08 million $1.13 million
Apr 28, 5 AM $0.00679
+1.14%
$26.23 million $1.16 million
Apr 28, 4 AM $0.00671
+0.42%
$25.94 million $1.03 million
Apr 28, 3 AM $0.00668
-0.03%
$25.82 million $1.02 million
Apr 28, 2 AM $0.00668
-0.16%
$25.83 million $1.05 million
Apr 28, 1 AM $0.00669
-0.29%
$25.87 million $1.05 million
Apr 28, 12 AM $0.00671
-0.03%
$25.95 million $1.05 million
Apr 27, 11 PM $0.00672
+0.44%
$25.96 million $1.04 million
Apr 27, 10 PM $0.00669
+0.34%
$25.84 million $1.04 million
Apr 27, 9 PM $0.00666
+0.24%
$25.75 million $1.06 million
Apr 27, 8 PM $0.00665
+0.20%
$25.69 million $1.06 million
Apr 27, 7 PM $0.00663
-0.26%
$25.64 million $1.05 million
Apr 27, 6 PM $0.00665
-0.24%
$25.71 million $1.02 million