WAX Historical Data

WAXP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00637
+0.60%
$ 24.63 million $ 2.65 million
Mar 6, 6 AM $ 0.00633
+0.51%
$ 24.48 million $ 2.63 million
Mar 6, 5 AM $ 0.0063
-0.12%
$ 24.36 million $ 2.6 million
Mar 6, 4 AM $ 0.00631
-0.97%
$ 24.39 million $ 2.55 million
Mar 6, 3 AM $ 0.00637
-0.04%
$ 24.62 million $ 2.5 million
Mar 6, 2 AM $ 0.00637
-0.53%
$ 24.63 million $ 2.47 million
Mar 6, 1 AM $ 0.00641
+0.44%
$ 24.77 million $ 2.34 million
Mar 6, 12 AM $ 0.00638
+1.86%
$ 24.66 million $ 2.18 million
Mar 5, 11 PM $ 0.00626
-0.02%
$ 24.21 million $ 1.03 million
Mar 5, 10 PM $ 0.00626
-0.07%
$ 24.21 million $ 1.08 million
Mar 5, 9 PM $ 0.00627
-0.10%
$ 24.23 million $ 1.08 million
Mar 5, 8 PM $ 0.00628
+0.73%
$ 24.25 million $ 1.06 million
Mar 5, 7 PM $ 0.00623
+0.10%
$ 24.08 million $ 1.08 million
Mar 5, 6 PM $ 0.00622
+0.63%
$ 24.05 million $ 1.11 million
Mar 5, 5 PM $ 0.00618
-0.80%
$ 23.9 million $ 1.11 million
Mar 5, 4 PM $ 0.00623
-0.51%
$ 24.1 million $ 1.11 million
Mar 5, 3 PM $ 0.00627
-1.21%
$ 24.22 million $ 1.1 million
Mar 5, 2 PM $ 0.00634
+0.32%
$ 24.52 million $ 1.12 million
Mar 5, 1 PM $ 0.00632
-0.46%
$ 24.44 million $ 1.14 million
Mar 5, 12 PM $ 0.00635
+0.10%
$ 24.55 million $ 1.16 million
Mar 5, 11 AM $ 0.00635
-0.63%
$ 24.53 million $ 1.16 million
Mar 5, 10 AM $ 0.00639
+0.81%
$ 24.69 million $ 1.2 million
Mar 5, 9 AM $ 0.00634
+0.37%
$ 24.49 million $ 1.18 million
Mar 5, 8 AM $ 0.00631
+0.07%
$ 24.4 million $ 1.23 million
Mar 5, 7 AM $ 0.00631
-0.57%
$ 24.38 million $ 1.24 million
Mar 5, 6 AM $ 0.00634
+0.55%
$ 24.52 million $ 1.26 million
Mar 5, 5 AM $ 0.00631
-0.67%
$ 24.39 million $ 1.23 million
Mar 5, 4 AM $ 0.00635
+0.18%
$ 24.55 million $ 1.23 million
Mar 5, 3 AM $ 0.00634
+0.00%
$ 24.51 million $ 1.24 million
Mar 5, 2 AM $ 0.00634
+0.15%
$ 24.51 million $ 1.28 million
Mar 5, 1 AM $ 0.00633
-0.73%
$ 24.47 million $ 1.3 million
Mar 5, 12 AM $ 0.00638
-0.19%
$ 24.65 million $ 1.3 million
Mar 4, 11 PM $ 0.00639
+0.12%
$ 24.69 million $ 1.29 million
Mar 4, 10 PM $ 0.00638
-0.46%
$ 24.67 million $ 1.26 million
Mar 4, 9 PM $ 0.00641
+0.02%
$ 24.78 million $ 1.26 million
Mar 4, 8 PM $ 0.00641
-0.12%
$ 24.77 million $ 1.25 million
Mar 4, 7 PM $ 0.00642
+0.34%
$ 24.8 million $ 1.22 million
Mar 4, 6 PM $ 0.0064
-0.24%
$ 24.72 million $ 1.23 million
Mar 4, 5 PM $ 0.00641
-0.04%
$ 24.78 million $ 1.24 million
Mar 4, 4 PM $ 0.00641
-0.21%
$ -- $ 1.3 million
Mar 4, 1 PM $ 0.00634
+0.47%
$ 24.49 million $ 1.32 million
Mar 4, 12 PM $ 0.00631
+0.10%
$ 24.37 million $ 1.32 million
Mar 4, 11 AM $ 0.0063
+0.28%
$ 24.35 million $ 1.35 million
Mar 4, 9 AM $ 0.00632
+0.59%
$ 24.42 million $ 1.29 million
Mar 4, 8 AM $ 0.00628
+0.94%
$ 24.28 million $ 1.27 million
Mar 4, 7 AM $ 0.00622
+0.17%
$ 24.05 million $ 1.28 million
Mar 4, 6 AM $ 0.00621
+0.33%
$ 24.01 million $ 1.28 million
Mar 4, 5 AM $ 0.00619
+0.41%
$ 23.93 million $ 1.29 million
Mar 4, 4 AM $ 0.00617
+0.16%
$ 23.83 million $ 1.3 million
Mar 4, 3 AM $ 0.00616
-0.63%
$ 23.8 million $ 1.28 million