Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.00678
-0.41%
$26.22 million $1.68 million
Apr 25, 4 PM $0.00681
-0.94%
$26.33 million $1.71 million
Apr 25, 3 PM $0.00688
-0.82%
$26.57 million $1.68 million
Apr 25, 2 PM $0.00693
+0.32%
$26.79 million $1.84 million
Apr 25, 1 PM $0.00691
-0.01%
$26.71 million $1.82 million
Apr 25, 12 PM $0.00691
-0.32%
$26.71 million $1.82 million
Apr 25, 11 AM $0.00693
-0.25%
$26.79 million $1.79 million
Apr 25, 10 AM $0.00695
-0.77%
$26.86 million $1.75 million
Apr 25, 9 AM $0.007
+0.88%
$27.07 million $1.61 million
Apr 25, 8 AM $0.00694
-0.31%
$26.83 million $1.5 million
Apr 25, 7 AM $0.00696
+0.16%
$26.91 million $1.44 million
Apr 25, 6 AM $0.00695
+0.16%
$26.87 million $1.34 million
Apr 25, 5 AM $0.00694
+1.26%
$26.83 million $1.18 million
Apr 25, 4 AM $0.00686
-0.13%
$26.5 million $1.08 million
Apr 25, 3 AM $0.00686
-0.16%
$26.53 million $1.07 million
Apr 25, 2 AM $0.00688
-0.19%
$26.57 million $1.08 million
Apr 25, 1 AM $0.00689
+0.88%
$26.63 million $1.05 million
Apr 25, 12 AM $0.00683
+0.36%
$26.39 million $982,628
Apr 24, 11 PM $0.00681
+0.06%
$26.3 million $972,961
Apr 24, 10 PM $0.0068
-0.15%
$26.29 million $963,316
Apr 24, 9 PM $0.00681
-0.49%
$26.32 million $916,778
Apr 24, 8 PM $0.00684
+0.04%
$26.45 million $907,551
Apr 24, 7 PM $0.00684
+0.35%
$26.44 million $869,202
Apr 24, 6 PM $0.00682
+0.01%
$26.35 million $865,633
Apr 24, 5 PM $0.00682
-0.35%
$26.35 million $872,292
Apr 24, 4 PM $0.00684
-0.12%
$26.44 million $883,122
Apr 24, 3 PM $0.00685
+0.49%
$26.47 million $802,916
Apr 24, 2 PM $0.00681
+0.40%
$26.34 million $820,452
Apr 24, 1 PM $0.00679
-0.14%
$26.23 million $813,366
Apr 24, 12 PM $0.0068
+0.08%
$26.27 million $794,490
Apr 24, 11 AM $0.00679
+0.32%
$26.25 million $767,204
Apr 24, 10 AM $0.00677
+0.26%
$26.17 million $744,895
Apr 24, 9 AM $0.00675
-0.22%
$26.1 million $782,239
Apr 24, 8 AM $0.00677
+0.33%
$26.16 million $817,908
Apr 24, 7 AM $0.00675
+0.15%
$26.07 million $820,734
Apr 24, 6 AM $0.00674
-0.05%
$26.03 million $829,649
Apr 24, 5 AM $0.00674
+0.35%
$26.05 million $857,103
Apr 24, 4 AM $0.00672
-0.39%
$25.96 million $873,455
Apr 24, 3 AM $0.00674
-0.19%
$26.06 million $888,024
Apr 24, 2 AM $0.00675
-0.29%
$26.1 million $880,322
Apr 24, 1 AM $0.00677
+0.06%
$26.18 million $897,174
Apr 24, 12 AM $0.00677
+0.02%
$26.17 million $936,045
Apr 23, 11 PM $0.00677
+0.26%
$26.16 million $1.03 million
Apr 23, 10 PM $0.00675
-0.09%
$26.09 million $1.04 million
Apr 23, 9 PM $0.00676
+0.31%
$26.11 million $1.04 million
Apr 23, 8 PM $0.00674
+0.00%
$26.03 million $1.04 million
Apr 23, 7 PM $0.00674
+0.30%
$26.04 million $1.03 million
Apr 23, 6 PM $0.00672
+0.24%
$25.96 million $1.02 million
Apr 23, 5 PM $0.0067
-0.71%
$25.9 million $1.01 million
Apr 23, 4 PM $0.00675
-0.26%
$26.09 million $969,228