WAX Historical Data

WAXP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.00628
-0.57%
$ 24.27 million $ 1.71 million
Mar 2, 1 AM $ 0.00631
-0.06%
$ 24.4 million $ 1.93 million
Mar 2, 12 AM $ 0.00632
+1.44%
$ 24.42 million $ 1.95 million
Mar 1, 11 PM $ 0.00623
+0.36%
$ 24.07 million $ 1.94 million
Mar 1, 10 PM $ 0.00621
-0.26%
$ 23.99 million $ 1.97 million
Mar 1, 9 PM $ 0.00622
+0.82%
$ 24.05 million $ 1.95 million
Mar 1, 8 PM $ 0.00617
-0.58%
$ 23.85 million $ 1.93 million
Mar 1, 7 PM $ 0.00621
-0.83%
$ 23.99 million $ 1.91 million
Mar 1, 6 PM $ 0.00626
-0.07%
$ 24.19 million $ 2 million
Mar 1, 5 PM $ 0.00626
-0.65%
$ 24.21 million $ 2.01 million
Mar 1, 4 PM $ 0.00631
-0.61%
$ 24.37 million $ 1.99 million
Mar 1, 3 PM $ 0.00634
+0.49%
$ 24.52 million $ 2.01 million
Mar 1, 2 PM $ 0.00631
-1.08%
$ 24.4 million $ 2.12 million
Mar 1, 1 PM $ 0.00638
+1.19%
$ 24.67 million $ 2.15 million
Mar 1, 12 PM $ 0.00631
-0.72%
$ 24.4 million $ 2.08 million
Mar 1, 11 AM $ 0.00635
-0.08%
$ 24.55 million $ 2.11 million
Mar 1, 10 AM $ 0.00636
-0.02%
$ 24.57 million $ 2.17 million
Mar 1, 9 AM $ 0.00636
-0.33%
$ 24.58 million $ 2.21 million
Mar 1, 8 AM $ 0.00638
-0.31%
$ 24.66 million $ 2.23 million
Mar 1, 7 AM $ 0.0064
+0.26%
$ 24.73 million $ 2.25 million
Mar 1, 6 AM $ 0.00638
-0.96%
$ 24.67 million $ 2.33 million
Mar 1, 5 AM $ 0.00644
-0.33%
$ 24.91 million $ 2.58 million
Mar 1, 4 AM $ 0.00647
+0.30%
$ 24.99 million $ 2.59 million
Mar 1, 3 AM $ 0.00645
-1.04%
$ 24.92 million $ 2.54 million
Mar 1, 2 AM $ 0.00651
+1.31%
$ 25.17 million $ 2.38 million
Mar 1, 1 AM $ 0.00643
+0.91%
$ 24.84 million $ 2.15 million
Mar 1, 12 AM $ 0.00637
-0.31%
$ 24.62 million $ 2.15 million
Feb 28, 11 PM $ 0.00639
+0.79%
$ 24.7 million $ 2.18 million
Feb 28, 10 PM $ 0.00634
+0.43%
$ 24.5 million $ 2.17 million
Feb 28, 9 PM $ 0.00631
-0.40%
$ 24.4 million $ 2.16 million
Feb 28, 8 PM $ 0.00634
+0.79%
$ 24.49 million $ 2.13 million
Feb 28, 7 PM $ 0.00629
+0.95%
$ 24.3 million $ 2.07 million
Feb 28, 6 PM $ 0.00623
+0.90%
$ 24.07 million $ 1.95 million
Feb 28, 5 PM $ 0.00617
-0.03%
$ 23.86 million $ 1.94 million
Feb 28, 4 PM $ 0.00618
+0.12%
$ 23.87 million $ 1.96 million
Feb 28, 3 PM $ 0.00617
+0.43%
$ 23.84 million $ 1.94 million
Feb 28, 2 PM $ 0.00614
+0.21%
$ 23.74 million $ 1.92 million
Feb 28, 1 PM $ 0.00613
+0.75%
$ 23.69 million $ 1.84 million
Feb 28, 12 PM $ 0.00608
-0.05%
$ 23.51 million $ 1.83 million
Feb 28, 11 AM $ 0.00609
+0.96%
$ 23.52 million $ 1.79 million
Feb 28, 10 AM $ 0.00603
+0.08%
$ 23.32 million $ 1.74 million
Feb 28, 9 AM $ 0.00602
-0.30%
$ 23.28 million $ 1.71 million
Feb 28, 8 AM $ 0.00604
-1.45%
$ 23.35 million $ 1.64 million
Feb 28, 7 AM $ 0.00613
+1.19%
$ 23.69 million $ 1.22 million
Feb 28, 6 AM $ 0.00606
-3.80%
$ 23.41 million $ 1.16 million
Feb 28, 5 AM $ 0.0063
-0.32%
$ 24.34 million $ 997,698
Feb 28, 4 AM $ 0.00632
-0.16%
$ 24.42 million $ 983,432
Feb 28, 3 AM $ 0.00633
-0.45%
$ 24.45 million $ 1.01 million
Feb 28, 2 AM $ 0.00636
+0.22%
$ 24.57 million $ 1.2 million
Feb 28, 1 AM $ 0.00635
-0.75%
$ 24.52 million $ 1.2 million