Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.00675
-0.26%
$26.09 million $969,228
Apr 23, 3 PM $0.00677
+0.07%
$26.15 million $984,494
Apr 23, 2 PM $0.00676
+0.42%
$26.14 million $1.11 million
Apr 23, 1 PM $0.00673
+0.13%
$26.03 million $1.13 million
Apr 23, 12 PM $0.00673
-0.10%
$25.99 million $1.14 million
Apr 23, 11 AM $0.00673
+0.78%
$26.02 million $1.14 million
Apr 23, 10 AM $0.00668
-0.09%
$25.82 million $1.12 million
Apr 23, 9 AM $0.00669
-0.68%
$25.84 million $1.06 million
Apr 23, 8 AM $0.00673
+0.07%
$26.02 million $1.04 million
Apr 23, 7 AM $0.00673
+0.00%
$26 million $1.02 million
Apr 23, 6 AM $0.00673
+0.36%
$26 million $1.01 million
Apr 23, 5 AM $0.0067
+0.24%
$25.91 million $977,395
Apr 23, 4 AM $0.00669
+0.18%
$25.85 million $989,267
Apr 23, 3 AM $0.00667
-0.39%
$25.8 million $972,859
Apr 23, 2 AM $0.0067
-0.62%
$25.9 million $1 million
Apr 23, 1 AM $0.00674
+0.08%
$26.06 million $987,848
Apr 23, 12 AM $0.00674
-0.53%
$26.04 million $939,309
Apr 22, 11 PM $0.00677
-0.60%
$26.18 million $892,074
Apr 22, 10 PM $0.00681
-0.44%
$26.33 million $896,682
Apr 22, 9 PM $0.00684
+0.34%
$26.45 million $924,265
Apr 22, 8 PM $0.00682
-0.42%
$26.36 million $909,821
Apr 22, 7 PM $0.00685
-0.45%
$26.47 million $915,699
Apr 22, 6 PM $0.00688
-0.09%
$26.59 million $940,422
Apr 22, 5 PM $0.00689
+0.28%
$26.62 million $956,164
Apr 22, 4 PM $0.00687
-0.04%
$26.54 million $997,346
Apr 22, 3 PM $0.00687
+0.50%
$26.55 million $1.04 million
Apr 22, 2 PM $0.00684
+0.37%
$26.42 million $1.05 million
Apr 22, 1 PM $0.00681
+0.26%
$26.32 million $1.1 million
Apr 22, 12 PM $0.00679
-0.38%
$26.25 million $1.12 million
Apr 22, 11 AM $0.00682
-0.01%
$26.35 million $1.17 million
Apr 22, 10 AM $0.00682
+0.07%
$26.35 million $1.21 million
Apr 22, 9 AM $0.00681
-0.06%
$26.33 million $1.19 million
Apr 22, 8 AM $0.00682
+0.14%
$26.35 million $1.17 million
Apr 22, 7 AM $0.00681
-0.19%
$26.31 million $1.18 million
Apr 22, 6 AM $0.00682
+0.01%
$26.36 million $1.18 million
Apr 22, 5 AM $0.00682
+0.61%
$26.36 million $1.18 million
Apr 22, 4 AM $0.00678
+0.18%
$26.2 million $1.16 million
Apr 22, 3 AM $0.00677
+0.00%
$26.15 million $1.16 million
Apr 22, 2 AM $0.00677
+0.72%
$26.15 million $1.16 million
Apr 22, 1 AM $0.00672
-0.45%
$25.97 million $1.15 million
Apr 22, 12 AM $0.00675
-0.14%
$26.08 million $1.13 million
Apr 21, 11 PM $0.00676
+0.37%
$26.12 million $1.05 million
Apr 21, 10 PM $0.00673
+0.52%
$26.02 million $1.05 million
Apr 21, 9 PM $0.0067
+0.16%
$25.89 million $1.05 million
Apr 21, 8 PM $0.00669
+0.82%
$25.85 million $1.06 million
Apr 21, 7 PM $0.00663
-0.65%
$25.64 million $1.06 million
Apr 21, 6 PM $0.00668
-0.01%
$25.8 million $1.05 million
Apr 21, 5 PM $0.00668
-0.48%
$25.81 million $1.04 million
Apr 21, 4 PM $0.00671
-0.44%
$25.93 million $1.01 million
Apr 21, 3 PM $0.00674
+0.21%
$26.04 million $996,480