WAX Historical Data

WAXP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.00635
-0.75%
$ 24.52 million $ 1.2 million
Feb 28, 12 AM $ 0.00639
+0.78%
$ 24.71 million $ 1.19 million
Feb 27, 11 PM $ 0.00634
+0.34%
$ 24.51 million $ 1.15 million
Feb 27, 10 PM $ 0.00632
+0.19%
$ 24.43 million $ 1.1 million
Feb 27, 9 PM $ 0.00631
-0.36%
$ 24.38 million $ 1.07 million
Feb 27, 8 PM $ 0.00633
+0.30%
$ 24.47 million $ 1.06 million
Feb 27, 7 PM $ 0.00631
-0.53%
$ 24.4 million $ 1.05 million
Feb 27, 6 PM $ 0.00635
-0.36%
$ 24.53 million $ 1.09 million
Feb 27, 5 PM $ 0.00637
+0.96%
$ 24.62 million $ 1.11 million
Feb 27, 4 PM $ 0.00631
-0.34%
$ 24.38 million $ 1.09 million
Feb 27, 3 PM $ 0.00633
+0.46%
$ 24.47 million $ 1.15 million
Feb 27, 2 PM $ 0.0063
-0.30%
$ 24.36 million $ 1.2 million
Feb 27, 1 PM $ 0.00632
-0.07%
$ 24.43 million $ 1.23 million
Feb 27, 12 PM $ 0.00632
-0.22%
$ 24.44 million $ 1.19 million
Feb 27, 11 AM $ 0.00634
-0.35%
$ 24.5 million $ 1.15 million
Feb 27, 10 AM $ 0.00636
-0.46%
$ 24.59 million $ 1.12 million
Feb 27, 9 AM $ 0.00639
-0.47%
$ 24.7 million $ 1.1 million
Feb 27, 8 AM $ 0.00642
-0.05%
$ 24.82 million $ 1.1 million
Feb 27, 7 AM $ 0.00643
-0.22%
$ 24.84 million $ 1.09 million
Feb 27, 6 AM $ 0.00644
-1.01%
$ 24.89 million $ 1.08 million
Feb 27, 5 AM $ 0.00651
+0.05%
$ 25.14 million $ 1.07 million
Feb 27, 4 AM $ 0.0065
+0.98%
$ 25.13 million $ 1.09 million
Feb 27, 3 AM $ 0.00644
+0.24%
$ 24.89 million $ 1.07 million
Feb 27, 2 AM $ 0.00643
+0.60%
$ 24.83 million $ 1.09 million
Feb 27, 1 AM $ 0.00639
+0.04%
$ 24.68 million $ 858,716
Feb 27, 12 AM $ 0.00638
-0.68%
$ 24.67 million $ 866,845
Feb 26, 11 PM $ 0.00643
-0.26%
$ 24.84 million $ 871,509
Feb 26, 10 PM $ 0.00645
-0.17%
$ 24.91 million $ 902,178
Feb 26, 9 PM $ 0.00646
+0.29%
$ 24.95 million $ 907,422
Feb 26, 8 PM $ 0.00644
-0.08%
$ 24.88 million $ 1.19 million
Feb 26, 7 PM $ 0.00644
+1.03%
$ 24.89 million $ 1.19 million
Feb 26, 6 PM $ 0.00637
+1.44%
$ 24.64 million $ 1.17 million
Feb 26, 5 PM $ 0.00629
-0.01%
$ 24.29 million $ 1.15 million
Feb 26, 4 PM $ 0.00629
-1.81%
$ 24.29 million $ 1.17 million
Feb 26, 3 PM $ 0.0064
+0.37%
$ 24.74 million $ 1.16 million
Feb 26, 2 PM $ 0.00638
-0.73%
$ 24.65 million $ 1.22 million
Feb 26, 1 PM $ 0.00643
-0.10%
$ 24.83 million $ 1.22 million
Feb 26, 12 PM $ 0.00643
+0.01%
$ 24.86 million $ 1.27 million
Feb 26, 11 AM $ 0.00643
-0.10%
$ 24.85 million $ 1.3 million
Feb 26, 10 AM $ 0.00644
-1.22%
$ 24.88 million $ 1.31 million
Feb 26, 9 AM $ 0.00652
+0.79%
$ 25.18 million $ 1.29 million
Feb 26, 8 AM $ 0.00647
+0.40%
$ 24.99 million $ 1.32 million
Feb 26, 7 AM $ 0.00644
-0.08%
$ 24.89 million $ 1.33 million
Feb 26, 6 AM $ 0.00644
-0.49%
$ 24.91 million $ 1.22 million
Feb 26, 5 AM $ 0.00648
-0.98%
$ 25.03 million $ 1.22 million
Feb 26, 4 AM $ 0.00654
+0.07%
$ 25.28 million $ 1.21 million
Feb 26, 3 AM $ 0.00654
-0.46%
$ 25.26 million $ 1.21 million
Feb 26, 2 AM $ 0.00657
+0.40%
$ 25.38 million $ 1.19 million
Feb 26, 1 AM $ 0.00654
+0.00%
$ 25.28 million $ 1.19 million
Feb 26, 12 AM $ 0.00654
+0.27%
$ 25.28 million $ 1.23 million