Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.00673
+0.08%
$26 million $1.1 million
Apr 21, 1 PM $0.00672
-0.18%
$25.97 million $1.03 million
Apr 21, 12 PM $0.00673
-0.58%
$26.02 million $1.01 million
Apr 21, 11 AM $0.00677
-0.10%
$26.17 million $986,803
Apr 21, 10 AM $0.00678
+0.13%
$26.2 million $958,733
Apr 21, 9 AM $0.00677
-0.11%
$26.17 million $962,778
Apr 21, 8 AM $0.00678
-0.07%
$26.19 million $984,604
Apr 21, 7 AM $0.00678
-0.06%
$26.21 million $981,933
Apr 21, 6 AM $0.00679
+0.02%
$26.23 million $1.02 million
Apr 21, 5 AM $0.00679
-0.18%
$26.22 million $1.02 million
Apr 21, 4 AM $0.0068
+0.23%
$26.27 million $1.02 million
Apr 21, 3 AM $0.00678
+0.02%
$26.21 million $1.01 million
Apr 21, 2 AM $0.00678
-0.38%
$26.2 million $959,691
Apr 21, 1 AM $0.00681
+0.21%
$26.3 million $962,096
Apr 21, 12 AM $0.00679
+0.24%
$26.25 million $982,990
Apr 20, 11 PM $0.00678
-0.12%
$26.19 million $1.03 million
Apr 20, 10 PM $0.00678
-0.87%
$26.22 million $1.05 million
Apr 20, 9 PM $0.00684
+0.46%
$26.45 million $1.07 million
Apr 20, 8 PM $0.00681
+0.76%
$26.33 million $1.06 million
Apr 20, 7 PM $0.00676
-0.34%
$26.13 million $1.05 million
Apr 20, 6 PM $0.00678
+0.20%
$26.22 million $1.04 million
Apr 20, 5 PM $0.00677
+0.62%
$26.17 million $1.04 million
Apr 20, 4 PM $0.00673
-0.27%
$26 million $1.03 million
Apr 20, 3 PM $0.00675
+0.83%
$26.08 million $996,433
Apr 20, 2 PM $0.00669
-0.40%
$25.86 million $1.02 million
Apr 20, 1 PM $0.00672
-0.28%
$25.97 million $989,931
Apr 20, 12 PM $0.00674
+0.22%
$26.04 million $960,640
Apr 20, 11 AM $0.00672
+0.39%
$25.98 million $941,700
Apr 20, 10 AM $0.0067
+0.17%
$25.88 million $937,685
Apr 20, 9 AM $0.00669
+0.83%
$25.84 million $932,491
Apr 20, 8 AM $0.00663
+0.12%
$25.62 million $934,883
Apr 20, 7 AM $0.00662
-0.09%
$25.59 million $924,800
Apr 20, 6 AM $0.00663
+0.15%
$25.62 million $900,732
Apr 20, 5 AM $0.00662
-0.75%
$25.58 million $921,051
Apr 20, 4 AM $0.00667
+0.17%
$25.77 million $921,879
Apr 20, 3 AM $0.00666
+0.52%
$25.73 million $930,890
Apr 20, 2 AM $0.00662
+0.15%
$25.59 million $925,002
Apr 20, 1 AM $0.00661
+0.66%
$25.56 million $946,907
Apr 20, 12 AM $0.00657
+0.98%
$25.39 million $941,545
Apr 19, 11 PM $0.00651
-0.79%
$25.14 million $918,254
Apr 19, 10 PM $0.00656
-0.76%
$25.35 million $928,447
Apr 19, 9 PM $0.00661
+0.03%
$25.55 million $898,657
Apr 19, 8 PM $0.00661
-0.83%
$25.54 million $892,742
Apr 19, 7 PM $0.00666
+1.05%
$25.75 million $900,503
Apr 19, 6 PM $0.00659
+0.15%
$25.49 million $917,729
Apr 19, 5 PM $0.00658
-0.83%
$25.45 million $980,532
Apr 19, 4 PM $0.00664
-0.40%
$25.66 million $998,837
Apr 19, 3 PM $0.00667
-0.62%
$25.76 million $1.03 million
Apr 19, 2 PM $0.00671
+0.28%
$25.93 million $1.12 million
Apr 19, 1 PM $0.00669
+0.12%
$25.85 million $1.15 million