WAX Historical Data

WAXP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00654
+0.27%
$ 25.28 million $ 1.23 million
Feb 25, 11 PM $ 0.00652
-1.22%
$ 25.21 million $ 1.21 million
Feb 25, 10 PM $ 0.0066
-1.03%
$ 25.52 million $ 1.19 million
Feb 25, 9 PM $ 0.00667
+0.53%
$ 25.78 million $ 1.18 million
Feb 25, 8 PM $ 0.00664
+0.18%
$ 25.65 million $ 1.16 million
Feb 25, 7 PM $ 0.00662
+0.11%
$ 25.6 million $ 1.15 million
Feb 25, 6 PM $ 0.00662
+0.44%
$ 25.57 million $ 1.15 million
Feb 25, 5 PM $ 0.00659
+0.34%
$ 25.46 million $ 1.13 million
Feb 25, 4 PM $ 0.00657
+0.31%
$ 25.37 million $ 1.09 million
Feb 25, 3 PM $ 0.00654
+0.85%
$ 25.29 million $ 1.07 million
Feb 25, 2 PM $ 0.00649
+0.84%
$ 25.08 million $ 1.03 million
Feb 25, 1 PM $ 0.00644
+0.69%
$ 24.87 million $ 1.03 million
Feb 25, 12 PM $ 0.00639
+0.64%
$ 24.7 million $ 1.1 million
Feb 25, 11 AM $ 0.00635
+0.64%
$ 24.55 million $ 1.12 million
Feb 25, 10 AM $ 0.00631
-0.40%
$ 24.39 million $ 1.15 million
Feb 25, 9 AM $ 0.00634
+0.28%
$ 24.49 million $ 1.16 million
Feb 25, 8 AM $ 0.00632
-0.17%
$ 24.42 million $ 1.12 million
Feb 25, 7 AM $ 0.00633
+0.06%
$ 24.46 million $ 1.11 million
Feb 25, 6 AM $ 0.00633
+0.43%
$ 24.45 million $ 1.11 million
Feb 25, 5 AM $ 0.0063
-0.31%
$ 24.34 million $ 1.12 million
Feb 25, 4 AM $ 0.00632
+0.51%
$ 24.42 million $ 1.13 million
Feb 25, 3 AM $ 0.00629
-0.61%
$ 24.3 million $ 1.15 million
Feb 25, 2 AM $ 0.00632
+0.41%
$ 24.44 million $ 1.16 million
Feb 25, 1 AM $ 0.0063
+1.97%
$ 24.35 million $ 1.2 million
Feb 25, 12 AM $ 0.00618
+0.43%
$ 23.88 million $ 1.25 million
Feb 24, 11 PM $ 0.00615
+0.12%
$ 23.78 million $ 1.24 million
Feb 24, 10 PM $ 0.00614
+0.04%
$ 23.75 million $ 1.22 million
Feb 24, 9 PM $ 0.00614
-0.51%
$ 23.74 million $ 1.22 million
Feb 24, 8 PM $ 0.00617
-0.34%
$ 23.86 million $ 1.22 million
Feb 24, 7 PM $ 0.00619
-0.54%
$ 23.94 million $ 1.22 million
Feb 24, 6 PM $ 0.00623
-0.04%
$ 24.07 million $ 1.23 million
Feb 24, 5 PM $ 0.00623
+0.74%
$ 24.08 million $ 1.24 million
Feb 24, 4 PM $ 0.00618
-0.33%
$ 23.88 million $ 1.25 million
Feb 24, 3 PM $ 0.0062
+0.36%
$ 23.98 million $ 1.23 million
Feb 24, 2 PM $ 0.00618
+0.69%
$ 23.89 million $ 1.26 million
Feb 24, 1 PM $ 0.00614
+0.07%
$ 23.73 million $ 1.24 million
Feb 24, 12 PM $ 0.00614
-1.07%
$ 23.71 million $ 1.16 million
Feb 24, 11 AM $ 0.0062
-0.24%
$ 23.97 million $ 1.09 million
Feb 24, 10 AM $ 0.00622
+0.15%
$ 24.03 million $ 1.1 million
Feb 24, 9 AM $ 0.00621
+0.03%
$ 23.99 million $ 1.1 million
Feb 24, 8 AM $ 0.00621
+0.53%
$ 23.99 million $ 1.09 million
Feb 24, 7 AM $ 0.00617
-0.45%
$ 23.86 million $ 1.08 million
Feb 24, 6 AM $ 0.0062
-0.27%
$ 23.97 million $ 1.08 million
Feb 24, 5 AM $ 0.00622
-0.29%
$ 24.03 million $ 1.06 million
Feb 24, 4 AM $ 0.00624
-0.35%
$ 24.1 million $ 1.05 million
Feb 24, 3 AM $ 0.00626
+0.18%
$ 24.18 million $ 1.03 million
Feb 24, 2 AM $ 0.00625
+0.69%
$ 24.14 million $ 1.01 million
Feb 24, 1 AM $ 0.0062
-0.38%
$ 23.97 million $ 978,105
Feb 24, 12 AM $ 0.00623
+0.51%
$ 24.07 million $ 1.08 million
Feb 23, 11 PM $ 0.0062
-0.22%
$ 23.94 million $ 1.1 million