WAX Historical Data

WAXP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0062
-0.22%
$ 23.94 million $ 1.1 million
Feb 23, 10 PM $ 0.00621
+0.07%
$ 24 million $ 1.1 million
Feb 23, 9 PM $ 0.0062
+0.27%
$ 23.98 million $ 1.1 million
Feb 23, 8 PM $ 0.00619
+0.17%
$ 23.92 million $ 1.1 million
Feb 23, 7 PM $ 0.00618
-0.18%
$ 23.88 million $ 1.1 million
Feb 23, 6 PM $ 0.00619
+0.17%
$ 23.92 million $ 1.1 million
Feb 23, 5 PM $ 0.00618
-1.05%
$ 23.88 million $ 1.08 million
Feb 23, 4 PM $ 0.00624
-0.67%
$ 24.13 million $ 1.06 million
Feb 23, 3 PM $ 0.00629
+0.00%
$ 24.3 million $ 1.05 million
Feb 23, 2 PM $ 0.00629
-0.33%
$ 24.31 million $ 1.06 million
Feb 23, 1 PM $ 0.00631
-1.24%
$ 24.39 million $ 1.04 million
Feb 23, 12 PM $ 0.00639
+0.58%
$ 24.69 million $ 1.05 million
Feb 23, 11 AM $ 0.00635
-0.09%
$ 24.55 million $ 1.06 million
Feb 23, 10 AM $ 0.00636
-0.27%
$ 24.57 million $ 1.02 million
Feb 23, 9 AM $ 0.00637
+1.19%
$ 24.64 million $ 1.03 million
Feb 23, 8 AM $ 0.0063
-0.75%
$ 24.35 million $ 1.02 million
Feb 23, 7 AM $ 0.00635
-0.12%
$ 24.53 million $ 1.04 million
Feb 23, 6 AM $ 0.00635
+1.10%
$ 24.56 million $ 1.08 million
Feb 23, 5 AM $ 0.00629
+0.96%
$ 24.29 million $ 1.07 million
Feb 23, 4 AM $ 0.00623
-0.51%
$ 24.06 million $ 1.05 million
Feb 23, 3 AM $ 0.00626
+0.04%
$ 24.19 million $ 1.05 million
Feb 23, 2 AM $ 0.00626
+0.16%
$ 24.18 million $ 1.07 million
Feb 23, 1 AM $ 0.00625
-2.61%
$ 24.14 million $ 1.03 million
Feb 23, 12 AM $ 0.00641
-1.08%
$ 24.79 million $ 800,257
Feb 22, 11 PM $ 0.00648
+0.22%
$ 25.06 million $ 789,611
Feb 22, 10 PM $ 0.00647
+0.70%
$ 25 million $ 816,958
Feb 22, 9 PM $ 0.00642
-0.01%
$ 24.83 million $ 823,948
Feb 22, 8 PM $ 0.00642
-0.63%
$ 24.83 million $ 819,183
Feb 22, 7 PM $ 0.00646
-0.35%
$ 24.98 million $ 825,259
Feb 22, 6 PM $ 0.00649
-0.37%
$ 25.07 million $ 815,396
Feb 22, 5 PM $ 0.00651
-0.30%
$ 25.16 million $ 813,070
Feb 22, 4 PM $ 0.00653
+0.27%
$ 25.24 million $ 818,255
Feb 22, 3 PM $ 0.00651
+0.47%
$ 25.17 million $ 830,071
Feb 22, 2 PM $ 0.00648
-0.35%
$ 25.04 million $ 845,580
Feb 22, 1 PM $ 0.00651
-0.92%
$ 25.14 million $ 849,040
Feb 22, 12 PM $ 0.00657
-1.26%
$ 25.37 million $ 818,298
Feb 22, 11 AM $ 0.00665
-0.54%
$ 25.7 million $ 795,926
Feb 22, 10 AM $ 0.00669
+0.87%
$ 25.84 million $ 790,215
Feb 22, 9 AM $ 0.00663
+0.48%
$ 25.62 million $ 763,482
Feb 22, 8 AM $ 0.0066
-0.44%
$ 25.5 million $ 787,481
Feb 22, 7 AM $ 0.00663
+0.01%
$ 25.61 million $ 766,946
Feb 22, 6 AM $ 0.00663
+0.01%
$ 25.61 million $ 724,076
Feb 22, 5 AM $ 0.00663
-0.17%
$ 25.61 million $ 722,233
Feb 22, 4 AM $ 0.00664
-0.08%
$ 25.64 million $ 719,869
Feb 22, 3 AM $ 0.00664
-0.22%
$ 25.67 million $ 723,861
Feb 22, 2 AM $ 0.00666
-0.68%
$ 25.73 million $ 719,308
Feb 22, 1 AM $ 0.0067
+0.18%
$ 25.9 million $ 741,264
Feb 22, 12 AM $ 0.00669
-0.80%
$ 25.86 million $ 750,446
Feb 21, 11 PM $ 0.00674
-0.43%
$ 26.07 million $ 769,671
Feb 21, 10 PM $ 0.00677
-0.31%
$ 26.18 million $ 831,855