Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.00695
+0.14%
$26.84 million $2.13 million
Apr 17, 11 AM $0.00694
+0.84%
$26.81 million $2.11 million
Apr 17, 10 AM $0.00688
-0.52%
$26.59 million $2.08 million
Apr 17, 9 AM $0.00691
+0.11%
$26.72 million $2.03 million
Apr 17, 8 AM $0.00691
-0.59%
$26.69 million $1.93 million
Apr 17, 7 AM $0.00695
+0.52%
$26.85 million $1.97 million
Apr 17, 6 AM $0.00691
+0.88%
$26.71 million $1.97 million
Apr 17, 5 AM $0.00685
-0.91%
$26.48 million $1.92 million
Apr 17, 4 AM $0.00691
-0.48%
$26.72 million $1.89 million
Apr 17, 3 AM $0.00695
+0.36%
$26.85 million $1.92 million
Apr 17, 2 AM $0.00692
-0.52%
$26.75 million $1.89 million
Apr 17, 1 AM $0.00696
-0.17%
$26.89 million $1.83 million
Apr 17, 12 AM $0.00697
+0.63%
$26.94 million $1.82 million
Apr 16, 11 PM $0.00693
+0.06%
$26.77 million $1.74 million
Apr 16, 10 PM $0.00692
+0.63%
$26.76 million $1.64 million
Apr 16, 9 PM $0.00688
-0.26%
$26.59 million $1.6 million
Apr 16, 8 PM $0.0069
-0.41%
$26.66 million $1.59 million
Apr 16, 7 PM $0.00693
+0.53%
$26.77 million $1.54 million
Apr 16, 6 PM $0.00689
+0.59%
$26.63 million $1.57 million
Apr 16, 5 PM $0.00685
+0.75%
$26.47 million $1.48 million
Apr 16, 4 PM $0.0068
-0.43%
$26.27 million $1.47 million
Apr 16, 3 PM $0.00683
+0.96%
$26.39 million $1.43 million
Apr 16, 2 PM $0.00676
-0.48%
$26.14 million $1.5 million
Apr 16, 1 PM $0.0068
-0.22%
$26.26 million $1.37 million
Apr 16, 12 PM $0.00681
+0.26%
$26.32 million $1.25 million
Apr 16, 11 AM $0.00679
+0.20%
$26.25 million $1.24 million
Apr 16, 10 AM $0.00678
+0.42%
$26.2 million $1.2 million
Apr 16, 9 AM $0.00675
-0.31%
$26.09 million $1.18 million
Apr 16, 8 AM $0.00677
-0.08%
$26.17 million $1.13 million
Apr 16, 7 AM $0.00678
-0.04%
$26.19 million $1.07 million
Apr 16, 6 AM $0.00678
+0.23%
$26.2 million $1.08 million
Apr 16, 5 AM $0.00676
-0.44%
$26.14 million $1.11 million
Apr 16, 4 AM $0.00679
+0.40%
$26.26 million $1.09 million
Apr 16, 3 AM $0.00677
+0.21%
$26.15 million $1.06 million
Apr 16, 2 AM $0.00675
+0.44%
$26.1 million $1.02 million
Apr 16, 1 AM $0.00672
+0.49%
$25.99 million $1 million
Apr 16, 12 AM $0.00669
-0.37%
$25.86 million $983,883
Apr 15, 11 PM $0.00672
-0.12%
$25.95 million $945,695
Apr 15, 10 PM $0.00672
+0.33%
$25.99 million $908,380
Apr 15, 9 PM $0.0067
-0.16%
$25.9 million $900,245
Apr 15, 8 PM $0.00671
-0.31%
$25.94 million $905,406
Apr 15, 7 PM $0.00673
+0.62%
$26.02 million $896,153
Apr 15, 6 PM $0.00669
+0.88%
$25.86 million $837,056
Apr 15, 5 PM $0.00663
+0.17%
$25.63 million $846,280
Apr 15, 4 PM $0.00662
+0.87%
$25.59 million $823,781
Apr 15, 3 PM $0.00656
-0.25%
$25.37 million $839,503
Apr 15, 2 PM $0.00658
+0.15%
$25.44 million $1.02 million
Apr 15, 1 PM $0.00657
+0.22%
$25.4 million $1.12 million
Apr 15, 12 PM $0.00656
+0.42%
$25.34 million $1.14 million
Apr 15, 11 AM $0.00653
+0.08%
$25.24 million $1.13 million