WAX Historical Data

WAXP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00677
-0.31%
$ 26.18 million $ 831,855
Feb 21, 9 PM $ 0.00679
+0.09%
$ 26.26 million $ 828,316
Feb 21, 8 PM $ 0.00679
-0.35%
$ 26.24 million $ 818,241
Feb 21, 7 PM $ 0.00681
-0.04%
$ 26.33 million $ 803,378
Feb 21, 6 PM $ 0.00682
+0.12%
$ 26.34 million $ 818,586
Feb 21, 5 PM $ 0.00681
-0.09%
$ 26.31 million $ 846,833
Feb 21, 4 PM $ 0.00681
-0.28%
$ 26.34 million $ 886,629
Feb 21, 3 PM $ 0.00683
+0.11%
$ 26.41 million $ 947,437
Feb 21, 2 PM $ 0.00682
+0.19%
$ 26.38 million $ 1.08 million
Feb 21, 1 PM $ 0.00681
+0.08%
$ 26.32 million $ 1.12 million
Feb 21, 12 PM $ 0.00681
-0.16%
$ 26.31 million $ 1.15 million
Feb 21, 11 AM $ 0.00682
+0.01%
$ 26.35 million $ 1.18 million
Feb 21, 10 AM $ 0.00682
-0.15%
$ 26.35 million $ 1.2 million
Feb 21, 9 AM $ 0.00683
+0.03%
$ 26.39 million $ 1.22 million
Feb 21, 8 AM $ 0.00682
+0.08%
$ 26.38 million $ 1.19 million
Feb 21, 7 AM $ 0.00682
+0.12%
$ 26.35 million $ 1.21 million
Feb 21, 6 AM $ 0.00681
-0.37%
$ 26.32 million $ 1.22 million
Feb 21, 5 AM $ 0.00684
-0.07%
$ 26.42 million $ 1.21 million
Feb 21, 4 AM $ 0.00684
-0.37%
$ 26.44 million $ 1.25 million
Feb 21, 3 AM $ 0.00687
-0.07%
$ 26.54 million $ 1.25 million
Feb 21, 2 AM $ 0.00687
+0.40%
$ 26.56 million $ 1.23 million
Feb 21, 1 AM $ 0.00684
+0.30%
$ 26.45 million $ 1.22 million
Feb 21, 12 AM $ 0.00682
+0.07%
$ 26.37 million $ 1.22 million
Feb 20, 11 PM $ 0.00682
+0.04%
$ 26.35 million $ 1.23 million
Feb 20, 10 PM $ 0.00682
+0.22%
$ 26.35 million $ 1.16 million
Feb 20, 9 PM $ 0.0068
-0.03%
$ 26.29 million $ 1.17 million
Feb 20, 8 PM $ 0.0068
+0.07%
$ 26.3 million $ 1.17 million
Feb 20, 7 PM $ 0.0068
-0.18%
$ 26.28 million $ 1.2 million
Feb 20, 6 PM $ 0.00681
-0.25%
$ 26.32 million $ 1.24 million
Feb 20, 5 PM $ 0.00683
+0.23%
$ 26.39 million $ 1.21 million
Feb 20, 4 PM $ 0.00681
+0.70%
$ 26.33 million $ 1.19 million
Feb 20, 3 PM $ 0.00677
+0.99%
$ 26.15 million $ 1.13 million
Feb 20, 2 PM $ 0.0067
+0.31%
$ 25.89 million $ 1.07 million
Feb 20, 1 PM $ 0.00668
-1.32%
$ 25.81 million $ 1.08 million
Feb 20, 12 PM $ 0.00677
-0.16%
$ 26.16 million $ 1.14 million
Feb 20, 11 AM $ 0.00678
-0.28%
$ 26.2 million $ 1.11 million
Feb 20, 10 AM $ 0.0068
-0.16%
$ 26.28 million $ 1.08 million
Feb 20, 9 AM $ 0.00681
+0.19%
$ 26.31 million $ 1.07 million
Feb 20, 8 AM $ 0.0068
-0.07%
$ 26.26 million $ 1.08 million
Feb 20, 7 AM $ 0.0068
-0.11%
$ 26.28 million $ 1.12 million
Feb 20, 6 AM $ 0.00681
-0.14%
$ 26.31 million $ 1.12 million
Feb 20, 5 AM $ 0.00682
+0.15%
$ 26.35 million $ 1.14 million
Feb 20, 4 AM $ 0.00681
-0.33%
$ 26.31 million $ 1.1 million
Feb 20, 3 AM $ 0.00683
-0.20%
$ 26.4 million $ 1.08 million
Feb 20, 2 AM $ 0.00684
-0.07%
$ 26.45 million $ 1.09 million
Feb 20, 1 AM $ 0.00685
+0.19%
$ 26.47 million $ 1.08 million
Feb 20, 12 AM $ 0.00684
+0.03%
$ 26.41 million $ 1.11 million
Feb 19, 11 PM $ 0.00683
+0.66%
$ 26.41 million $ 1.1 million
Feb 19, 10 PM $ 0.00679
-0.24%
$ 26.24 million $ 1.08 million
Feb 19, 9 PM $ 0.0068
-0.21%
$ 26.3 million $ 1.07 million