WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0251
-2.92%
$ 48.2 million $ 3.98 million
Apr 26, 2025 $ 0.0259
+2.48%
$ 49.65 million $ 5.95 million
Apr 25, 2025 $ 0.0252
+2.61%
$ 48.44 million $ 7.97 million
Apr 24, 2025 $ 0.0246
+0.32%
$ 47.21 million $ 5.15 million
Apr 23, 2025 $ 0.0245
-0.64%
$ 47.06 million $ 8.27 million
Apr 22, 2025 $ 0.0247
+3.11%
$ 47.36 million $ 8.19 million
Apr 21, 2025 $ 0.0239
-1.58%
$ 45.93 million $ 8.95 million
Apr 20, 2025 $ 0.0243
-8.18%
$ 46.67 million $ 11.88 million
Apr 19, 2025 $ 0.0265
+12.50%
$ 50.82 million $ 72.25 million
Apr 18, 2025 $ 0.0235
+7.02%
$ 45.18 million $ 23.36 million
Apr 17, 2025 $ 0.022
+5.34%
$ 42.22 million $ 8.77 million
Apr 16, 2025 $ 0.0209
+3.85%
$ 40.08 million $ 9 million
Apr 15, 2025 $ 0.0201
+0.87%
$ 38.56 million $ 4.85 million
Apr 14, 2025 $ 0.0199
-0.28%
$ 38.23 million $ 4.63 million
Apr 13, 2025 $ 0.02
-4.97%
$ 38.34 million $ 4.94 million
Apr 12, 2025 $ 0.021
+4.33%
$ 40.34 million $ 5.49 million
Apr 11, 2025 $ 0.0201
-0.67%
$ 38.67 million $ 7.49 million
Apr 10, 2025 $ 0.0203
+0.98%
$ 38.93 million $ 7.83 million
Apr 9, 2025 $ 0.0201
+10.08%
$ 38.55 million $ 11.36 million
Apr 8, 2025 $ 0.0182
-2.50%
$ 35.03 million $ 5.27 million
Apr 7, 2025 $ 0.0187
+2.43%
$ 35.92 million $ 10.11 million
Apr 6, 2025 $ 0.0183
-9.42%
$ 35.07 million $ 6.62 million
Apr 5, 2025 $ 0.0202
-0.67%
$ 38.72 million $ 4.94 million
Apr 4, 2025 $ 0.0203
+0.77%
$ 38.98 million $ 5.66 million
Apr 3, 2025 $ 0.0202
-1.66%
$ 38.69 million $ 7.48 million
Apr 2, 2025 $ 0.0205
-7.25%
$ 39.35 million $ 6.83 million
Apr 1, 2025 $ 0.0221
+0.16%
$ 42.43 million $ 7.22 million
Mar 31, 2025 $ 0.0221
-3.76%
$ 42.36 million $ 21.37 million
Mar 30, 2025 $ 0.0229
+4.47%
$ 44.03 million $ 7.12 million
Mar 29, 2025 $ 0.022
-4.25%
$ 42.15 million $ 6.47 million
Mar 28, 2025 $ 0.0229
-8.34%
$ 44.02 million $ 7.83 million
Mar 27, 2025 $ 0.025
+0.03%
$ 48.03 million $ 5.96 million
Mar 26, 2025 $ 0.025
-2.35%
$ 48.02 million $ 6.45 million
Mar 25, 2025 $ 0.0256
+1.80%
$ 49.17 million $ 6.1 million
Mar 24, 2025 $ 0.0252
+5.03%
$ 48.29 million $ 12.14 million
Mar 23, 2025 $ 0.024
+0.55%
$ 45.98 million $ 7.35 million
Mar 22, 2025 $ 0.0238
+4.02%
$ 45.72 million $ 9.83 million
Mar 21, 2025 $ 0.0229
-5.32%
$ 43.95 million $ 11.87 million
Mar 20, 2025 $ 0.0242
-2.98%
$ 46.42 million $ 8.16 million
Mar 19, 2025 $ 0.0249
+1.95%
$ 47.84 million $ 10.6 million
Mar 18, 2025 $ 0.0244
+0.93%
$ 46.93 million $ 13.44 million
Mar 17, 2025 $ 0.0242
+3.25%
$ 46.49 million $ 6.03 million
Mar 16, 2025 $ 0.0235
-3.72%
$ 45.03 million $ 5.55 million
Mar 15, 2025 $ 0.0244
+2.96%
$ 46.77 million $ 4.84 million
Mar 14, 2025 $ 0.024
+4.14%
$ 46.13 million $ 5.18 million
Mar 13, 2025 $ 0.0231
-1.09%
$ 44.29 million $ 5.78 million
Mar 12, 2025 $ 0.0233
+2.97%
$ 44.78 million $ 7.56 million
Mar 11, 2025 $ 0.0227
+3.27%
$ 43.48 million $ 8.91 million
Mar 10, 2025 $ 0.0219
-7.54%
$ 42.11 million $ 15.22 million
Mar 9, 2025 $ 0.0237
-11.28%
$ 45.53 million $ 9.32 million