Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0176
+2.30%
$61.64 million $2.13 million
Oct 7, 2025 $0.0172
-4.50%
$60.26 million $2.18 million
Oct 6, 2025 $0.018
+2.37%
$63.1 million $1.3 million
Oct 5, 2025 $0.0176
+0.09%
$61.64 million $2.11 million
Oct 4, 2025 $0.0176
-2.79%
$61.58 million $1.41 million
Oct 3, 2025 $0.0181
+0.47%
$63.37 million $2.21 million
Oct 2, 2025 $0.018
+0.78%
$63.25 million $2.3 million
Oct 1, 2025 $0.0179
+3.91%
$62.77 million $2.57 million
Sep 30, 2025 $0.0171
-3.49%
$60.21 million $2.66 million
Sep 29, 2025 $0.0178
-1.02%
$62.2 million $1.47 million
Sep 28, 2025 $0.0179
+2.42%
$62.84 million $1.12 million
Sep 27, 2025 $0.0175
-1.44%
$61.41 million $860,292
Sep 26, 2025 $0.0178
+3.40%
$62.31 million $1.76 million
Sep 25, 2025 $0.0173
-4.34%
$60.21 million $2.31 million
Sep 24, 2025 $0.0181
+1.94%
$63.35 million $1.59 million
Sep 23, 2025 $0.0178
-0.97%
$62.22 million $2.36 million
Sep 22, 2025 $0.0179
-6.71%
$62.82 million $3.45 million
Sep 21, 2025 $0.0193
-0.52%
$67.19 million $1.34 million
Sep 20, 2025 $0.0194
+1.29%
$67.93 million $1.46 million
Sep 19, 2025 $0.0193
-3.04%
$67.17 million $2.05 million
Sep 18, 2025 $0.0199
+1.05%
$69.61 million $2.97 million
Sep 17, 2025 $0.0197
+2.13%
$68.91 million $3.18 million
Sep 16, 2025 $0.0194
+0.85%
$67.55 million $3.19 million
Sep 15, 2025 $0.0192
-3.43%
$67.35 million $5.13 million
Sep 14, 2025 $0.02
-4.28%
$69.53 million $3.31 million
Sep 13, 2025 $0.0209
+1.04%
$73.24 million $2.95 million
Sep 12, 2025 $0.0207
+2.29%
$72.49 million $2.98 million
Sep 11, 2025 $0.0202
+0.45%
$70.86 million $3.08 million
Sep 10, 2025 $0.0201
+0.86%
$70.56 million $2.78 million
Sep 9, 2025 $0.02
+0.67%
$69.96 million $2.65 million
Sep 8, 2025 $0.0198
+1.01%
$38.07 million $2.54 million
Sep 7, 2025 $0.0196
+0.47%
$37.69 million $1.71 million
Sep 6, 2025 $0.0195
-0.94%
$37.51 million $1.75 million
Sep 5, 2025 $0.0197
+1.81%
$37.87 million $2.31 million
Sep 4, 2025 $0.0195
-2.12%
$37.2 million $2.53 million
Sep 3, 2025 $0.02
+0.50%
$38.25 million $2.48 million
Sep 2, 2025 $0.0199
+2.28%
$38.12 million $2.91 million
Sep 1, 2025 $0.0194
-2.07%
$37.33 million $3.76 million
Aug 31, 2025 $0.0201
+0.18%
$38.12 million $3.11 million
Aug 30, 2025 $0.0201
+1.17%
$38.57 million $2.1 million
Aug 29, 2025 $0.0198
-4.60%
$38.08 million $3.75 million
Aug 28, 2025 $0.0208
+3.65%
$39.91 million $2.73 million
Aug 27, 2025 $0.0201
-0.78%
$38.51 million $3.2 million
Aug 26, 2025 $0.0203
+3.63%
$38.95 million $3.69 million
Aug 25, 2025 $0.0195
-4.74%
$37.66 million $4.4 million
Aug 24, 2025 $0.0205
-4.17%
$39.35 million $4.45 million
Aug 23, 2025 $0.0214
-1.17%
$41.14 million $2.64 million
Aug 22, 2025 $0.0216
+6.97%
$41.6 million $4.17 million
Aug 21, 2025 $0.0203
-2.55%
$38.84 million $3.2 million
Aug 20, 2025 $0.0209
+5.43%
$40.05 million $3.41 million