WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00626
-0.48%
$ 24.21 million $ 2.12 million
Mar 29, 7 AM $ 0.00629
-0.50%
$ 24.32 million $ 2.13 million
Mar 29, 6 AM $ 0.00633
+0.29%
$ 24.45 million $ 2.15 million
Mar 29, 5 AM $ 0.00631
+0.30%
$ 24.37 million $ 2.16 million
Mar 29, 4 AM $ 0.00629
-0.92%
$ 24.3 million $ 2.18 million
Mar 29, 3 AM $ 0.00635
+1.06%
$ 24.53 million $ 2.22 million
Mar 29, 2 AM $ 0.00628
-0.08%
$ 24.27 million $ 2.2 million
Mar 29, 1 AM $ 0.00629
+0.53%
$ 24.29 million $ 2.19 million
Mar 29, 12 AM $ 0.00625
+0.24%
$ 24.16 million $ 2.07 million
Mar 28, 11 PM $ 0.00624
+0.23%
$ 24.11 million $ 2.1 million
Mar 28, 10 PM $ 0.00622
-0.10%
$ 24.05 million $ 2.08 million
Mar 28, 9 PM $ 0.00623
-0.42%
$ 24.07 million $ 2.07 million
Mar 28, 8 PM $ 0.00626
-0.42%
$ 24.18 million $ 2.04 million
Mar 28, 7 PM $ 0.00628
-0.24%
$ 24.28 million $ 1.95 million
Mar 28, 6 PM $ 0.0063
-0.07%
$ 24.34 million $ 1.96 million
Mar 28, 5 PM $ 0.0063
-0.58%
$ 24.35 million $ 1.95 million
Mar 28, 4 PM $ 0.00634
-0.54%
$ 24.49 million $ 1.94 million
Mar 28, 3 PM $ 0.00637
+0.19%
$ 24.63 million $ 1.88 million
Mar 28, 2 PM $ 0.00636
+0.17%
$ 24.58 million $ 2.11 million
Mar 28, 1 PM $ 0.00635
+0.48%
$ 24.54 million $ 2.09 million
Mar 28, 12 PM $ 0.00632
-1.39%
$ 24.42 million $ 1.96 million
Mar 28, 11 AM $ 0.00641
+1.39%
$ 24.76 million $ 1.8 million
Mar 28, 10 AM $ 0.00632
-0.55%
$ 24.42 million $ 1.72 million
Mar 28, 9 AM $ 0.00635
-0.43%
$ 24.56 million $ 1.89 million
Mar 28, 8 AM $ 0.00638
-0.24%
$ 24.67 million $ 1.96 million
Mar 28, 7 AM $ 0.0064
+0.72%
$ 24.72 million $ 2.05 million
Mar 28, 6 AM $ 0.00635
+0.34%
$ 24.55 million $ 2.05 million
Mar 28, 5 AM $ 0.00633
+0.43%
$ 24.46 million $ 2.09 million
Mar 28, 4 AM $ 0.0063
+0.03%
$ 24.36 million $ 2.1 million
Mar 28, 3 AM $ 0.0063
-0.47%
$ 24.35 million $ 2.11 million
Mar 28, 2 AM $ 0.00633
+0.32%
$ 24.47 million $ 2.19 million
Mar 28, 1 AM $ 0.00631
-0.73%
$ 24.39 million $ 2.22 million
Mar 28, 12 AM $ 0.00636
-1.02%
$ 24.57 million $ 2.19 million
Mar 27, 11 PM $ 0.00642
-0.02%
$ 24.82 million $ 2.27 million
Mar 27, 10 PM $ 0.00642
-0.62%
$ 24.82 million $ 2.29 million
Mar 27, 9 PM $ 0.00646
-0.19%
$ 24.98 million $ 2.26 million
Mar 27, 8 PM $ 0.00648
+0.27%
$ 25.03 million $ 2.29 million
Mar 27, 7 PM $ 0.00646
+0.26%
$ 24.96 million $ 2.32 million
Mar 27, 6 PM $ 0.00644
-0.39%
$ 24.9 million $ 2.37 million
Mar 27, 5 PM $ 0.00647
-0.20%
$ 24.99 million $ 2.38 million
Mar 27, 4 PM $ 0.00648
-0.12%
$ 25.04 million $ 2.47 million
Mar 27, 3 PM $ 0.00649
-0.06%
$ 25.07 million $ 2.49 million
Mar 27, 2 PM $ 0.00649
+0.18%
$ 25.09 million $ 3.01 million
Mar 27, 1 PM $ 0.00648
-0.24%
$ 25.04 million $ 3 million
Mar 27, 12 PM $ 0.0065
-0.20%
$ 25.1 million $ 3.02 million
Mar 27, 11 AM $ 0.00651
+0.16%
$ 25.15 million $ 3.04 million
Mar 27, 10 AM $ 0.0065
-2.50%
$ 25.12 million $ 2.97 million
Mar 27, 9 AM $ 0.00667
-0.89%
$ 25.76 million $ 2.92 million
Mar 27, 8 AM $ 0.00673
+0.70%
$ 26 million $ 2.95 million
Mar 27, 7 AM $ 0.00668
+0.00%
$ 25.82 million $ 2.86 million