WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00647
+0.75%
$ 25.01 million $ 1.27 million
May 17, 2 AM $ 0.00642
+0.06%
$ 24.82 million $ 1.26 million
May 17, 1 AM $ 0.00642
+0.00%
$ 24.8 million $ 1.26 million
May 17, 12 AM $ 0.00642
-0.42%
$ 24.81 million $ 1.24 million
May 16, 11 PM $ 0.00645
+0.01%
$ 24.91 million $ 1.25 million
May 16, 10 PM $ 0.00645
-0.15%
$ 24.91 million $ 1.26 million
May 16, 9 PM $ 0.00646
+0.20%
$ 24.95 million $ 1.27 million
May 16, 8 PM $ 0.00644
-0.19%
$ 24.9 million $ 1.27 million
May 16, 7 PM $ 0.00645
-0.06%
$ 24.95 million $ 1.3 million
May 16, 6 PM $ 0.00646
+0.03%
$ 24.96 million $ 1.33 million
May 16, 5 PM $ 0.00646
+0.10%
$ 24.95 million $ 1.34 million
May 16, 4 PM $ 0.00645
-0.20%
$ 24.93 million $ 1.34 million
May 16, 3 PM $ 0.00646
+0.65%
$ 24.98 million $ 1.36 million
May 16, 2 PM $ 0.00642
+0.16%
$ 24.82 million $ 1.51 million
May 16, 1 PM $ 0.00641
-0.07%
$ 24.78 million $ 1.57 million
May 16, 12 PM $ 0.00642
-0.07%
$ 24.79 million $ 1.71 million
May 16, 11 AM $ 0.00642
+0.42%
$ 24.81 million $ 1.71 million
May 16, 10 AM $ 0.00639
-0.36%
$ 24.71 million $ 1.71 million
May 16, 9 AM $ 0.00642
-0.34%
$ 24.8 million $ 1.68 million
May 16, 8 AM $ 0.00644
+0.13%
$ 24.88 million $ 1.21 million
May 16, 7 AM $ 0.00643
-0.03%
$ 24.85 million $ 1.18 million
May 16, 6 AM $ 0.00643
-1.04%
$ 24.85 million $ 1.06 million
May 16, 5 AM $ 0.0065
+0.03%
$ 25.11 million $ 1.02 million
May 16, 4 AM $ 0.0065
-0.59%
$ 25.11 million $ 1.05 million
May 16, 3 AM $ 0.00653
+0.22%
$ 25.26 million $ 1.05 million
May 16, 2 AM $ 0.00652
-0.32%
$ 25.2 million $ 1.06 million
May 16, 1 AM $ 0.00654
+0.04%
$ 25.28 million $ 1.08 million
May 16, 12 AM $ 0.00654
+0.22%
$ 25.27 million $ 1.06 million
May 15, 11 PM $ 0.00652
+0.07%
$ 25.22 million $ 1.04 million
May 15, 10 PM $ 0.00652
+0.04%
$ 25.2 million $ 1.01 million
May 15, 9 PM $ 0.00652
+0.25%
$ 25.19 million $ 981,985
May 15, 8 PM $ 0.0065
-0.43%
$ 25.13 million $ 977,947
May 15, 7 PM $ 0.00653
-0.76%
$ 25.23 million $ 951,917
May 15, 6 PM $ 0.00658
-0.17%
$ 25.43 million $ 943,523
May 15, 5 PM $ 0.00659
+0.62%
$ 25.47 million $ 942,915
May 15, 4 PM $ 0.00655
+0.39%
$ 25.31 million $ 944,713
May 15, 3 PM $ 0.00652
+0.18%
$ 25.21 million $ 952,900
May 15, 2 PM $ 0.00651
+0.36%
$ 25.17 million $ 1 million
May 15, 1 PM $ 0.00649
-2.30%
$ 25.08 million $ 916,374
May 15, 12 PM $ 0.00664
-0.34%
$ 25.67 million $ 777,455
May 15, 11 AM $ 0.00666
-0.40%
$ 25.76 million $ 770,652
May 15, 10 AM $ 0.00669
+0.55%
$ 25.86 million $ 771,810
May 15, 9 AM $ 0.00665
-0.27%
$ 25.72 million $ 768,231
May 15, 8 AM $ 0.00667
-0.44%
$ 25.79 million $ 787,282
May 15, 7 AM $ 0.0067
-0.14%
$ 25.9 million $ 795,395
May 15, 6 AM $ 0.00671
+0.84%
$ 25.94 million $ 804,726
May 15, 5 AM $ 0.00666
-0.97%
$ 25.73 million $ 800,764
May 15, 4 AM $ 0.00672
-0.56%
$ 25.98 million $ 783,851
May 15, 3 AM $ 0.00676
-0.21%
$ 26.12 million $ 771,828
May 15, 2 AM $ 0.00677
+0.11%
$ 26.18 million $ 835,204