WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00396
-0.02%
$ 18.22 million $ 663,870
Jul 16, 7 PM $ 0.00396
-0.29%
$ 18.23 million $ 708,895
Jul 16, 6 PM $ 0.00397
+0.01%
$ 18.28 million $ 714,367
Jul 16, 5 PM $ 0.00397
-0.48%
$ 18.28 million $ 714,881
Jul 16, 4 PM $ 0.00399
-0.23%
$ 18.37 million $ 737,385
Jul 16, 3 PM $ 0.004
+0.06%
$ 18.41 million $ 766,765
Jul 16, 2 PM $ 0.00399
+0.29%
$ 18.4 million $ 777,669
Jul 16, 1 PM $ 0.00398
+0.87%
$ 18.34 million $ 779,016
Jul 16, 12 PM $ 0.00395
-0.31%
$ 18.19 million $ 737,956
Jul 16, 11 AM $ 0.00396
-0.21%
$ 18.24 million $ 761,016
Jul 16, 10 AM $ 0.00397
+0.22%
$ 18.28 million $ 752,228
Jul 16, 9 AM $ 0.00396
+0.05%
$ 18.24 million $ 747,891
Jul 16, 8 AM $ 0.00396
-0.82%
$ 18.23 million $ 751,538
Jul 16, 7 AM $ 0.00399
-0.39%
$ 18.38 million $ 682,239
Jul 16, 6 AM $ 0.00401
+0.08%
$ 18.46 million $ 682,476
Jul 16, 5 AM $ 0.004
+0.11%
$ 18.44 million $ 659,458
Jul 16, 4 AM $ 0.004
+0.02%
$ 18.42 million $ 649,765
Jul 16, 3 AM $ 0.004
-0.06%
$ 18.42 million $ 655,158
Jul 16, 2 AM $ 0.004
+0.04%
$ 18.43 million $ 603,374
Jul 16, 1 AM $ 0.004
+0.10%
$ 18.42 million $ 604,634
Jul 16, 12 AM $ 0.004
-0.03%
$ 18.4 million $ 596,336
Jul 15, 11 PM $ 0.004
-0.50%
$ 18.41 million $ 587,845
Jul 15, 10 PM $ 0.00402
+0.32%
$ 18.5 million $ 584,560
Jul 15, 9 PM $ 0.004
+0.04%
$ 18.44 million $ 583,000
Jul 15, 8 PM $ 0.004
+0.27%
$ 18.44 million $ 579,178
Jul 15, 7 PM $ 0.00399
-0.13%
$ 18.39 million $ 538,277
Jul 15, 6 PM $ 0.004
-0.09%
$ 18.41 million $ 535,711
Jul 15, 5 PM $ 0.004
+0.02%
$ 18.43 million $ 522,086
Jul 15, 4 PM $ 0.004
-0.83%
$ 18.42 million $ 519,126
Jul 15, 3 PM $ 0.00403
+0.26%
$ 18.58 million $ 492,616
Jul 15, 2 PM $ 0.00402
-0.18%
$ 18.53 million $ 508,763
Jul 15, 1 PM $ 0.00403
-0.62%
$ 18.57 million $ 507,684
Jul 15, 12 PM $ 0.00406
+1.39%
$ 18.68 million $ 465,352
Jul 15, 11 AM $ 0.004
+0.14%
$ 18.42 million $ 460,262
Jul 15, 10 AM $ 0.00399
-0.19%
$ 18.4 million $ 457,601
Jul 15, 9 AM $ 0.004
+0.24%
$ 18.43 million $ 458,519
Jul 15, 8 AM $ 0.00399
-0.02%
$ 18.39 million $ 456,314
Jul 15, 7 AM $ 0.00399
-0.39%
$ 18.39 million $ 455,207
Jul 15, 6 AM $ 0.00401
+0.37%
$ 18.46 million $ 446,263
Jul 15, 5 AM $ 0.00399
+0.38%
$ 18.4 million $ 447,791
Jul 15, 4 AM $ 0.00398
-0.52%
$ 18.33 million $ 449,875
Jul 15, 3 AM $ 0.004
+0.23%
$ 18.42 million $ 445,452
Jul 15, 2 AM $ 0.00399
-0.23%
$ 18.38 million $ 452,160
Jul 15, 1 AM $ 0.004
-0.29%
$ 18.42 million $ 432,276
Jul 15, 12 AM $ 0.00401
-0.03%
$ 18.47 million $ 428,837
Jul 14, 11 PM $ 0.00401
-0.22%
$ 18.48 million $ 431,908
Jul 14, 10 PM $ 0.00402
+0.03%
$ 18.52 million $ 434,428
Jul 14, 9 PM $ 0.00402
+0.10%
$ 18.51 million $ 436,881
Jul 14, 8 PM $ 0.00402
+0.32%
$ 18.5 million $ 487,762
Jul 14, 7 PM $ 0.004
+0.08%
$ 18.44 million $ 483,009