WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00609
-0.02%
$ 28.08 million $ 586,630
11:36 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,630
11:35 AM $ 0.00609
-0.02%
$ 28.08 million $ 586,638
11:34 AM $ 0.00609
-0.14%
$ 28.05 million $ 586,603
11:33 AM $ 0.0061
+0.00%
$ 28.05 million $ 586,849
11:32 AM $ 0.0061
-0.01%
$ 28.05 million $ 586,807
11:31 AM $ 0.0061
+0.00%
$ 28.05 million $ 586,806
11:30 AM $ 0.0061
+0.02%
$ 28.05 million $ 586,773
11:29 AM $ 0.0061
+0.10%
$ 28.08 million $ 586,816
11:28 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,662
11:27 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,566
11:26 AM $ 0.00609
+0.04%
$ 28.08 million $ 586,363
11:25 AM $ 0.00609
-0.03%
$ 28.08 million $ 586,240
11:24 AM $ 0.00609
-0.03%
$ 28.05 million $ 586,240
11:23 AM $ 0.00609
+0.00%
$ 28.05 million $ 586,779
11:22 AM $ 0.00609
-0.01%
$ 28.05 million $ 582,128
11:21 AM $ 0.00609
+0.00%
$ 28.05 million $ 581,497
11:20 AM $ 0.00609
-0.02%
$ 28.05 million $ 581,529
11:19 AM $ 0.00609
-0.05%
$ 28.07 million $ 581,212
11:18 AM $ 0.0061
+0.00%
$ 28.07 million $ 581,994
11:17 AM $ 0.0061
+0.00%
$ 28.07 million $ 582,002
11:16 AM $ 0.0061
+0.00%
$ 28.07 million $ 581,863
11:15 AM $ 0.0061
+0.00%
$ 28.07 million $ 581,893
11:14 AM $ 0.0061
+0.06%
$ 28.09 million $ 581,848
11:13 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,682
11:12 AM $ 0.00609
-0.01%
$ 28.09 million $ 581,384
11:11 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,416
11:10 AM $ 0.00609
+0.00%
$ 28.09 million $ 581,416
11:09 AM $ 0.00609
+0.01%
$ 28.07 million $ 581,446
11:08 AM $ 0.00609
-0.02%
$ 28.07 million $ 578,347
11:07 AM $ 0.00609
+0.02%
$ 28.07 million $ 578,278
11:06 AM $ 0.00609
+0.01%
$ 28.07 million $ 577,484
11:05 AM $ 0.00609
+0.03%
$ 28.07 million $ 577,460
11:04 AM $ 0.00609
+0.02%
$ 28.06 million $ 577,202
11:03 AM $ 0.00609
+0.01%
$ 28.06 million $ 577,330
11:02 AM $ 0.00609
+0.01%
$ 28.06 million $ 577,384
11:01 AM $ 0.00609
+0.03%
$ 28.06 million $ 576,762
11:00 AM $ 0.00608
+0.01%
$ 28.06 million $ 577,046
10:59 AM $ 0.00608
+0.00%
$ 28.02 million $ 577,200
10:58 AM $ 0.00608
+0.01%
$ 28.02 million $ 577,332
10:57 AM $ 0.00608
+0.10%
$ 28.02 million $ 576,936
10:56 AM $ 0.00608
+0.01%
$ 28.02 million $ 576,377
10:55 AM $ 0.00608
+0.05%
$ 28.02 million $ 576,594
10:54 AM $ 0.00607
+0.09%
$ 27.98 million $ 576,594
10:53 AM $ 0.00607
+0.01%
$ 27.98 million $ 577,515
10:52 AM $ 0.00607
+0.01%
$ 27.98 million $ 574,113
10:51 AM $ 0.00607
+0.03%
$ 27.98 million $ 574,189
10:50 AM $ 0.00607
+0.01%
$ 27.98 million $ 574,051
10:49 AM $ 0.00607
+0.02%
$ 27.94 million $ 574,268
10:48 AM $ 0.00606
-0.01%
$ 27.94 million $ 574,375