WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00647
+0.05%
$ 24.97 million $ 946,137
1:49 PM $ 0.00647
+0.05%
$ 24.99 million $ 939,733
1:48 PM $ 0.00646
+0.00%
$ 24.99 million $ 942,826
1:47 PM $ 0.00646
+0.00%
$ 24.99 million $ 942,787
1:46 PM $ 0.00646
+0.00%
$ 24.99 million $ 942,224
1:45 PM $ 0.00646
-0.02%
$ 24.99 million $ 942,193
1:44 PM $ 0.00646
-0.03%
$ 24.98 million $ 942,233
1:43 PM $ 0.00647
+0.03%
$ 24.98 million $ 942,065
1:42 PM $ 0.00646
+0.00%
$ 24.98 million $ 942,051
1:41 PM $ 0.00646
+0.00%
$ 24.98 million $ 942,052
1:40 PM $ 0.00646
-0.02%
$ 24.98 million $ 942,169
1:39 PM $ 0.00647
-0.18%
$ 24.99 million $ 942,424
1:38 PM $ 0.00648
-0.02%
$ 24.99 million $ 944,490
1:37 PM $ 0.00648
+0.03%
$ 24.99 million $ 943,407
1:36 PM $ 0.00648
+0.00%
$ 24.99 million $ 943,494
1:35 PM $ 0.00648
-0.07%
$ 24.99 million $ 943,951
1:34 PM $ 0.00648
-0.04%
$ 25.05 million $ 943,114
1:33 PM $ 0.00648
-0.02%
$ 25.05 million $ 942,910
1:32 PM $ 0.00648
+0.01%
$ 25.05 million $ 942,772
1:31 PM $ 0.00648
-0.03%
$ 25.05 million $ 942,772
1:30 PM $ 0.00649
-0.02%
$ 25.05 million $ 942,747
1:29 PM $ 0.00649
+0.04%
$ 25.07 million $ 943,870
1:28 PM $ 0.00648
-0.01%
$ 25.07 million $ 944,449
1:27 PM $ 0.00649
-0.03%
$ 25.07 million $ 944,457
1:26 PM $ 0.00649
+0.00%
$ 25.07 million $ 944,487
1:25 PM $ 0.00649
-0.01%
$ 25.07 million $ 944,500
1:24 PM $ 0.00649
+0.01%
$ 25.07 million $ 944,519
1:23 PM $ 0.00649
+0.01%
$ 25.07 million $ 945,560
1:22 PM $ 0.00649
+0.00%
$ 25.07 million $ 945,501
1:21 PM $ 0.00649
+0.00%
$ 25.07 million $ 945,542
1:20 PM $ 0.00649
+0.01%
$ 25.07 million $ 945,828
1:19 PM $ 0.00649
-0.13%
$ 25.07 million $ 946,219
1:18 PM $ 0.00649
+0.00%
$ 25.07 million $ 946,174
1:17 PM $ 0.00649
+0.00%
$ 25.07 million $ 946,149
1:16 PM $ 0.0065
-0.03%
$ 25.07 million $ 946,149
1:15 PM $ 0.0065
-0.02%
$ 25.07 million $ 946,064
1:14 PM $ 0.0065
+0.13%
$ 25.11 million $ 946,101
1:13 PM $ 0.00649
+0.00%
$ 25.11 million $ 947,527
1:12 PM $ 0.00649
+0.00%
$ 25.11 million $ 948,417
1:11 PM $ 0.00649
+0.01%
$ 25.11 million $ 948,686
1:10 PM $ 0.00649
+0.05%
$ 25.11 million $ 948,731
1:09 PM $ 0.00649
-0.01%
$ 25.07 million $ 948,951
1:08 PM $ 0.00649
+0.00%
$ 25.07 million $ 943,890
1:07 PM $ 0.00649
+0.00%
$ 25.07 million $ 943,937
1:06 PM $ 0.00649
+0.01%
$ 25.07 million $ 943,787
1:05 PM $ 0.00649
+0.06%
$ 25.07 million $ 940,826
1:04 PM $ 0.00648
+0.12%
$ 25.05 million $ 934,880
1:03 PM $ 0.00647
+0.04%
$ 25.05 million $ 933,841
1:02 PM $ 0.00647
+0.00%
$ 25.05 million $ 933,841
1:01 PM $ 0.00647
-0.01%
$ 25.05 million $ 933,553