WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00385
-0.03%
$ 17.7 million $ 735,163
4:14 AM $ 0.00385
+0.02%
$ 17.74 million $ 735,492
4:13 AM $ 0.00385
-0.03%
$ 17.74 million $ 734,770
4:12 AM $ 0.00385
-0.04%
$ 17.74 million $ 734,315
4:11 AM $ 0.00385
-0.05%
$ 17.74 million $ 734,912
4:10 AM $ 0.00385
+0.00%
$ 17.74 million $ 733,866
4:09 AM $ 0.00385
+0.17%
$ 17.76 million $ 733,306
4:08 AM $ 0.00385
+0.00%
$ 17.76 million $ 731,208
4:07 AM $ 0.00385
+0.05%
$ 17.76 million $ 731,192
4:06 AM $ 0.00385
+0.13%
$ 17.76 million $ 730,792
4:05 AM $ 0.00384
+0.16%
$ 17.76 million $ 730,053
4:04 AM $ 0.00384
+0.03%
$ 17.67 million $ 727,121
4:03 AM $ 0.00383
+0.08%
$ 17.67 million $ 725,703
4:02 AM $ 0.00383
+0.03%
$ 17.67 million $ 724,874
4:01 AM $ 0.00383
+0.09%
$ 17.67 million $ 723,966
4:00 AM $ 0.00383
+0.04%
$ 17.67 million $ 720,912
3:59 AM $ 0.00382
+0.08%
$ 17.62 million $ 720,033
3:58 AM $ 0.00382
+0.06%
$ 17.62 million $ 717,891
3:57 AM $ 0.00382
+0.07%
$ 17.62 million $ 717,735
3:56 AM $ 0.00382
+0.04%
$ 17.62 million $ 717,290
3:55 AM $ 0.00382
+0.01%
$ 17.62 million $ 717,194
3:54 AM $ 0.00381
+0.00%
$ 17.57 million $ 717,205
3:53 AM $ 0.00381
+0.10%
$ 17.57 million $ 716,329
3:52 AM $ 0.00381
+0.02%
$ 17.57 million $ 715,151
3:51 AM $ 0.00381
+0.00%
$ 17.57 million $ 715,826
3:50 AM $ 0.00381
+0.06%
$ 17.57 million $ 715,750
3:49 AM $ 0.00381
+0.03%
$ 17.54 million $ 715,366
3:48 AM $ 0.00381
+0.01%
$ 17.54 million $ 715,375
3:47 AM $ 0.00381
+0.02%
$ 17.54 million $ 714,996
3:46 AM $ 0.00381
+0.02%
$ 17.54 million $ 715,130
3:45 AM $ 0.0038
+0.08%
$ 17.54 million $ 714,053
3:44 AM $ 0.0038
+0.01%
$ 17.51 million $ 713,722
3:43 AM $ 0.0038
+0.00%
$ 17.51 million $ 713,665
3:42 AM $ 0.0038
+0.00%
$ 17.51 million $ 713,615
3:41 AM $ 0.0038
+0.00%
$ 17.51 million $ 713,552
3:40 AM $ 0.0038
+0.00%
$ 17.51 million $ 713,553
3:39 AM $ 0.0038
-0.07%
$ 17.51 million $ 713,552
3:38 AM $ 0.0038
-0.02%
$ 17.51 million $ 712,685
3:37 AM $ 0.0038
+0.01%
$ 17.51 million $ 712,814
3:36 AM $ 0.0038
+0.00%
$ 17.51 million $ 712,120
3:35 AM $ 0.0038
-0.13%
$ 17.51 million $ 712,161
3:34 AM $ 0.00381
+0.03%
$ 17.55 million $ 712,555
3:33 AM $ 0.00381
-0.01%
$ 17.55 million $ 712,937
3:32 AM $ 0.00381
-0.06%
$ 17.55 million $ 712,226
3:31 AM $ 0.00381
-0.01%
$ 17.55 million $ 711,017
3:30 AM $ 0.00381
-0.02%
$ 17.55 million $ 710,127
3:29 AM $ 0.00381
+0.04%
$ 17.56 million $ 707,655
3:28 AM $ 0.00381
+0.06%
$ 17.56 million $ 707,609
3:27 AM $ 0.00381
+0.07%
$ 17.56 million $ 707,773
3:26 AM $ 0.0038
-0.01%
$ 17.56 million $ 707,196