WAX Historical Data

WAXP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0264
-0.45%
$ -- $ 1.59 million
Oct 28 $ 0.0265
+1.57%
$ -- $ 2.26 million
Oct 21 $ 0.0261
+5.69%
$ -- $ 1.37 million
Oct 14 $ 0.0247
-4.75%
$ -- $ 804,770
Oct 7 $ 0.0259
+2.25%
$ -- $ 1.88 million
Sep 30 $ 0.0254
-1.09%
$ -- $ 1.11 million
Sep 23 $ 0.0257
-28.45%
$ -- $ 637,098
Sep 16 $ 0.0359
-7.73%
$ -- $ 632,370
Sep 9 $ 0.0389
-2.92%
$ -- $ 1.15 million
Sep 2 $ 0.0401
-9.45%
$ -- $ 723,638
Aug 26 $ 0.0444
+2.74%
$ -- $ 657,955
Download