WAX Historical Data

WAXP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0068
-0.21%
$ 26.3 million $ 1.07 million
Feb 19, 8 PM $ 0.00682
+0.25%
$ 26.35 million $ 1.07 million
Feb 19, 7 PM $ 0.0068
+0.84%
$ 26.29 million $ 1.05 million
Feb 19, 6 PM $ 0.00675
+1.02%
$ 26.07 million $ 1.03 million
Feb 19, 5 PM $ 0.00668
+0.01%
$ 25.8 million $ 1.05 million
Feb 19, 4 PM $ 0.00668
-0.32%
$ 25.79 million $ 1.04 million
Feb 19, 3 PM $ 0.0067
-0.92%
$ 25.88 million $ 1.02 million
Feb 19, 2 PM $ 0.00676
+1.31%
$ 26.12 million $ 1.07 million
Feb 19, 1 PM $ 0.00667
-1.34%
$ 25.78 million $ 1.05 million
Feb 19, 12 PM $ 0.00676
-0.17%
$ 26.14 million $ 1.01 million
Feb 19, 11 AM $ 0.00677
+0.03%
$ 26.18 million $ 1.07 million
Feb 19, 10 AM $ 0.00677
-0.19%
$ 26.17 million $ 1.13 million
Feb 19, 9 AM $ 0.00678
+0.21%
$ 26.22 million $ 1.14 million
Feb 19, 8 AM $ 0.00677
-0.05%
$ 26.16 million $ 1.14 million
Feb 19, 7 AM $ 0.00677
-0.44%
$ 26.18 million $ 1.09 million
Feb 19, 6 AM $ 0.0068
+0.31%
$ 26.29 million $ 1.08 million
Feb 19, 5 AM $ 0.00678
-0.16%
$ 26.21 million $ 1.08 million
Feb 19, 4 AM $ 0.00679
-0.12%
$ 26.25 million $ 1.1 million
Feb 19, 3 AM $ 0.0068
-0.11%
$ 26.28 million $ 1.11 million
Feb 19, 2 AM $ 0.00681
-0.32%
$ 26.31 million $ 1.13 million
Feb 19, 1 AM $ 0.00683
+1.49%
$ 26.4 million $ 1.18 million
Feb 19, 12 AM $ 0.00673
-0.52%
$ 26.01 million $ 1.16 million
Feb 18, 11 PM $ 0.00676
+0.12%
$ 26.14 million $ 1.14 million
Feb 18, 10 PM $ 0.00676
+0.23%
$ 26.11 million $ 1.14 million
Feb 18, 9 PM $ 0.00674
-0.77%
$ 26.05 million $ 1.13 million
Feb 18, 8 PM $ 0.00679
+0.18%
$ 26.25 million $ 1.13 million
Feb 18, 7 PM $ 0.00678
-0.68%
$ 26.2 million $ 1.13 million
Feb 18, 6 PM $ 0.00683
-1.31%
$ 26.39 million $ 1.13 million
Feb 18, 5 PM $ 0.00692
-0.57%
$ 26.73 million $ 1.12 million
Feb 18, 4 PM $ 0.00696
-0.63%
$ 26.89 million $ 1.14 million
Feb 18, 3 PM $ 0.007
+1.05%
$ 27.06 million $ 1.15 million
Feb 18, 2 PM $ 0.00693
-0.22%
$ 26.78 million $ 1.17 million
Feb 18, 1 PM $ 0.00694
-0.62%
$ 26.83 million $ 1.2 million
Feb 18, 12 PM $ 0.00699
+0.11%
$ 27 million $ 1.18 million
Feb 18, 11 AM $ 0.00698
+0.01%
$ 26.97 million $ 1.14 million
Feb 18, 10 AM $ 0.00698
-0.24%
$ 26.97 million $ 1.08 million
Feb 18, 9 AM $ 0.00699
+0.24%
$ 27.04 million $ 1.08 million
Feb 18, 8 AM $ 0.00698
-0.23%
$ 26.97 million $ 1.1 million
Feb 18, 7 AM $ 0.00699
+0.06%
$ 27.03 million $ 1.13 million
Feb 18, 6 AM $ 0.00699
+0.45%
$ 27.01 million $ 1.14 million
Feb 18, 5 AM $ 0.00696
-0.16%
$ 26.88 million $ 1.11 million
Feb 18, 4 AM $ 0.00697
-0.64%
$ 26.93 million $ 1.11 million
Feb 18, 3 AM $ 0.00701
+0.02%
$ 27.11 million $ 1.12 million
Feb 18, 2 AM $ 0.00701
+1.64%
$ 27.1 million $ 1.1 million
Feb 18, 1 AM $ 0.0069
-0.67%
$ 26.67 million $ 1.08 million
Feb 18, 12 AM $ 0.00695
-0.29%
$ 26.85 million $ 1.1 million
Feb 17, 11 PM $ 0.00697
-0.03%
$ 26.93 million $ 1.1 million
Feb 17, 10 PM $ 0.00697
-0.28%
$ 26.93 million $ 1.11 million
Feb 17, 9 PM $ 0.00699
+0.18%
$ 27.01 million $ 1.16 million
Feb 17, 8 PM $ 0.00698
-0.30%
$ 26.96 million $ 1.17 million