Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.00652
+0.11%
$25.22 million $1.13 million
Apr 15, 9 AM $0.00652
+0.01%
$25.19 million $1.12 million
Apr 15, 8 AM $0.00652
+0.36%
$25.19 million $1.11 million
Apr 15, 7 AM $0.00649
+0.06%
$25.1 million $1.1 million
Apr 15, 6 AM $0.00649
-0.68%
$25.08 million $1.06 million
Apr 15, 5 AM $0.00653
-0.26%
$25.26 million $1.04 million
Apr 15, 4 AM $0.00655
+0.11%
$25.32 million $1.04 million
Apr 15, 3 AM $0.00654
+0.23%
$25.29 million $1.03 million
Apr 15, 2 AM $0.00653
-0.12%
$25.23 million $1.05 million
Apr 15, 1 AM $0.00654
+0.58%
$25.26 million $1.08 million
Apr 15, 12 AM $0.0065
-0.11%
$25.12 million $1.08 million
Apr 14, 11 PM $0.00651
+0.12%
$25.15 million $1.08 million
Apr 14, 10 PM $0.0065
-0.08%
$25.12 million $1.11 million
Apr 14, 9 PM $0.0065
+0.63%
$25.13 million $1.14 million
Apr 14, 8 PM $0.00646
-0.11%
$24.98 million $1.11 million
Apr 14, 7 PM $0.00647
-0.25%
$25.01 million $1.11 million
Apr 14, 6 PM $0.00649
-0.94%
$25.07 million $1.1 million
Apr 14, 5 PM $0.00655
-0.01%
$25.3 million $1.09 million
Apr 14, 4 PM $0.00655
-0.54%
$25.31 million $1.13 million
Apr 14, 3 PM $0.00658
+0.68%
$25.45 million $1.11 million
Apr 14, 2 PM $0.00654
+0.18%
$25.28 million $1.04 million
Apr 14, 1 PM $0.00653
+0.00%
$25.23 million $940,628
Apr 14, 12 PM $0.00653
-0.33%
$25.23 million $933,565
Apr 14, 11 AM $0.00655
+0.01%
$25.31 million $930,386
Apr 14, 10 AM $0.00655
-0.17%
$25.31 million $938,483
Apr 14, 9 AM $0.00656
+0.11%
$25.35 million $931,318
Apr 14, 8 AM $0.00655
+0.43%
$25.32 million $941,722
Apr 14, 7 AM $0.00652
-0.25%
$25.21 million $928,976
Apr 14, 6 AM $0.00654
+0.03%
$25.28 million $943,005
Apr 14, 5 AM $0.00654
-0.11%
$25.27 million $933,940
Apr 14, 4 AM $0.00655
-0.10%
$25.3 million $921,496
Apr 14, 3 AM $0.00655
+0.22%
$25.32 million $922,609
Apr 14, 2 AM $0.00654
-0.01%
$25.27 million $907,223
Apr 14, 1 AM $0.00654
-0.22%
$25.27 million $896,710
Apr 14, 12 AM $0.00655
-0.92%
$25.33 million $885,034
Apr 13, 11 PM $0.00661
+0.43%
$25.56 million $883,046
Apr 13, 10 PM $0.00659
+1.33%
$25.45 million $864,164
Apr 13, 9 PM $0.0065
+0.31%
$25.12 million $862,817
Apr 13, 8 PM $0.00648
-0.23%
$25.04 million $871,315
Apr 13, 7 PM $0.00649
+0.79%
$25.1 million $883,998
Apr 13, 6 PM $0.00644
-0.29%
$24.9 million $873,176
Apr 13, 5 PM $0.00646
-0.32%
$24.97 million $875,688
Apr 13, 4 PM $0.00648
-0.03%
$25.06 million $822,523
Apr 13, 3 PM $0.00649
-0.03%
$25.06 million $809,068
Apr 13, 2 PM $0.00649
+0.06%
$25.07 million $907,886
Apr 13, 1 PM $0.00648
+0.84%
$25.05 million $922,010
Apr 13, 12 PM $0.00643
+0.07%
$24.84 million $866,960
Apr 13, 11 AM $0.00642
+0.02%
$24.83 million $880,725
Apr 13, 10 AM $0.00642
+0.35%
$24.82 million $881,604
Apr 13, 9 AM $0.0064
+0.33%
$24.73 million $866,764