Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.0064
+0.33%
$24.73 million $866,764
Apr 13, 8 AM $0.00638
-0.07%
$24.65 million $853,929
Apr 13, 7 AM $0.00638
-0.35%
$24.67 million $846,483
Apr 13, 6 AM $0.0064
+0.31%
$24.75 million $838,963
Apr 13, 5 AM $0.00638
-0.01%
$24.67 million $847,665
Apr 13, 4 AM $0.00639
-0.06%
$24.68 million $851,855
Apr 13, 3 AM $0.00639
+0.17%
$24.69 million $850,380
Apr 13, 2 AM $0.00638
-0.28%
$24.65 million $850,737
Apr 13, 1 AM $0.0064
-0.10%
$24.72 million $879,522
Apr 13, 12 AM $0.0064
+0.63%
$24.74 million $957,154
Apr 12, 11 PM $0.00636
-0.12%
$24.59 million $918,396
Apr 12, 10 PM $0.00637
-0.57%
$24.62 million $906,418
Apr 12, 9 PM $0.00641
-0.70%
$24.76 million $874,549
Apr 12, 8 PM $0.00645
+0.57%
$24.93 million $892,426
Apr 12, 7 PM $0.00641
-0.72%
$24.79 million $918,903
Apr 12, 6 PM $0.00646
-0.10%
$24.97 million $919,694
Apr 12, 5 PM $0.00647
+0.91%
$24.99 million $891,011
Apr 12, 4 PM $0.00641
-0.09%
$24.77 million $901,353
Apr 12, 3 PM $0.00641
-0.50%
$24.79 million $905,916
Apr 12, 2 PM $0.00645
-0.25%
$24.92 million $979,129
Apr 12, 1 PM $0.00646
-0.13%
$24.98 million $952,386
Apr 12, 12 PM $0.00647
+0.17%
$25.01 million $933,420
Apr 12, 11 AM $0.00646
+0.22%
$24.97 million $916,205
Apr 12, 10 AM $0.00645
-0.33%
$24.91 million $905,860
Apr 12, 9 AM $0.00647
+0.16%
$25 million $936,169
Apr 12, 8 AM $0.00646
-0.11%
$24.95 million $940,986
Apr 12, 7 AM $0.00646
-0.48%
$24.98 million $920,315
Apr 12, 6 AM $0.00649
+0.40%
$25.1 million $923,250
Apr 12, 5 AM $0.00647
-0.05%
$25 million $896,401
Apr 12, 4 AM $0.00647
+0.50%
$25.01 million $890,570
Apr 12, 3 AM $0.00644
-0.09%
$24.89 million $880,226
Apr 12, 2 AM $0.00645
+0.30%
$24.91 million $866,522
Apr 12, 1 AM $0.00643
-1.70%
$24.84 million $815,902
Apr 12, 12 AM $0.00654
-0.31%
$25.27 million $699,724
Apr 11, 11 PM $0.00656
-0.57%
$25.34 million $692,821
Apr 11, 10 PM $0.0066
-0.17%
$25.49 million $688,485
Apr 11, 9 PM $0.00661
+0.14%
$25.53 million $706,049
Apr 11, 8 PM $0.0066
-0.28%
$25.5 million $681,355
Apr 11, 7 PM $0.00662
+0.03%
$25.57 million $642,393
Apr 11, 6 PM $0.00661
+0.45%
$25.56 million $635,889
Apr 11, 5 PM $0.00658
+0.08%
$25.45 million $642,852
Apr 11, 4 PM $0.00658
+0.42%
$25.43 million $639,436
Apr 11, 3 PM $0.00655
+0.37%
$25.32 million $642,519
Apr 11, 2 PM $0.00653
-0.01%
$25.23 million $700,469
Apr 11, 1 PM $0.00653
-0.12%
$25.23 million $721,794
Apr 11, 12 PM $0.00654
-0.28%
$25.26 million $739,616
Apr 11, 11 AM $0.00655
-0.11%
$25.33 million $796,580
Apr 11, 10 AM $0.00656
-0.06%
$25.36 million $855,389
Apr 11, 9 AM $0.00657
-0.20%
$25.38 million $827,125
Apr 11, 8 AM $0.00658
+0.07%
$25.43 million $848,387