WAX Historical Data

WAXP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00723
+0.03%
$ 27.92 million $ 1.54 million
Feb 15, 6 PM $ 0.00723
+0.13%
$ 27.92 million $ 1.53 million
Feb 15, 5 PM $ 0.00722
-0.07%
$ 27.9 million $ 1.46 million
Feb 15, 4 PM $ 0.00722
-0.49%
$ 27.92 million $ 1.43 million
Feb 15, 3 PM $ 0.00726
-0.56%
$ 28.06 million $ 1.43 million
Feb 15, 2 PM $ 0.0073
+0.37%
$ 28.21 million $ 1.53 million
Feb 15, 1 PM $ 0.00727
-0.90%
$ 28.11 million $ 1.53 million
Feb 15, 12 PM $ 0.00734
-2.24%
$ 28.37 million $ 1.5 million
Feb 15, 11 AM $ 0.00751
-0.60%
$ 29.02 million $ 1.45 million
Feb 15, 10 AM $ 0.00755
-0.82%
$ 29.19 million $ 1.45 million
Feb 15, 9 AM $ 0.00761
+0.03%
$ 29.42 million $ 1.43 million
Feb 15, 8 AM $ 0.00761
-1.22%
$ 29.42 million $ 1.48 million
Feb 15, 7 AM $ 0.00771
+0.39%
$ 29.78 million $ 1.49 million
Feb 15, 6 AM $ 0.00768
+0.04%
$ 29.67 million $ 1.54 million
Feb 15, 5 AM $ 0.00767
+0.19%
$ 29.66 million $ 1.58 million
Feb 15, 4 AM $ 0.00766
-0.41%
$ 29.62 million $ 1.57 million
Feb 15, 3 AM $ 0.00769
-0.03%
$ 29.72 million $ 1.53 million
Feb 15, 2 AM $ 0.00769
-0.68%
$ 29.73 million $ 1.51 million
Feb 15, 1 AM $ 0.00775
+0.77%
$ 29.94 million $ 1.5 million
Feb 15, 12 AM $ 0.00769
-0.57%
$ 29.71 million $ 1.37 million
Feb 14, 11 PM $ 0.00773
-0.16%
$ 29.88 million $ 1.41 million
Feb 14, 10 PM $ 0.00774
+0.10%
$ 29.92 million $ 1.39 million
Feb 14, 9 PM $ 0.00774
-0.35%
$ 29.9 million $ 1.39 million
Feb 14, 8 PM $ 0.00776
-1.08%
$ 30 million $ 1.38 million
Feb 14, 7 PM $ 0.00785
+0.63%
$ 30.33 million $ 1.26 million
Feb 14, 6 PM $ 0.0078
+0.44%
$ 30.14 million $ 1.28 million
Feb 14, 5 PM $ 0.00776
-0.25%
$ 30.01 million $ 1.28 million
Feb 14, 4 PM $ 0.00778
+0.44%
$ 30.09 million $ 1.26 million
Feb 14, 3 PM $ 0.00775
-0.51%
$ 29.95 million $ 1.27 million
Feb 14, 2 PM $ 0.00779
+0.66%
$ 30.11 million $ 1.31 million
Feb 14, 1 PM $ 0.00774
-0.09%
$ 29.91 million $ 1.33 million
Feb 14, 12 PM $ 0.00774
-0.47%
$ 29.93 million $ 1.29 million
Feb 14, 11 AM $ 0.00778
+0.96%
$ 30.07 million $ 1.28 million
Feb 14, 10 AM $ 0.00771
-0.37%
$ 29.79 million $ 1.27 million
Feb 14, 9 AM $ 0.00774
-0.40%
$ 29.9 million $ 1.27 million
Feb 14, 8 AM $ 0.00777
+0.91%
$ 30.02 million $ 1.23 million
Feb 14, 7 AM $ 0.0077
+1.68%
$ 29.75 million $ 1.2 million
Feb 14, 6 AM $ 0.00757
+0.34%
$ 29.26 million $ 1.15 million
Feb 14, 5 AM $ 0.00755
+0.54%
$ 29.17 million $ 1.14 million
Feb 14, 4 AM $ 0.00751
+0.00%
$ 29.01 million $ 1.11 million
Feb 14, 3 AM $ 0.00751
+0.08%
$ 29.01 million $ 1.1 million
Feb 14, 2 AM $ 0.0075
-0.02%
$ 28.98 million $ 1.11 million
Feb 14, 1 AM $ 0.0075
+0.06%
$ 28.99 million $ 1.1 million
Feb 14, 12 AM $ 0.0075
+0.17%
$ 28.99 million $ 1.11 million
Feb 13, 11 PM $ 0.00748
+0.13%
$ 28.92 million $ 1.06 million
Feb 13, 10 PM $ 0.00747
-0.41%
$ 28.89 million $ 1.08 million
Feb 13, 9 PM $ 0.0075
+0.24%
$ 29 million $ 1.08 million
Feb 13, 8 PM $ 0.00749
-0.84%
$ 28.94 million $ 1.08 million
Feb 13, 7 PM $ 0.00755
+0.77%
$ 29.17 million $ 1.07 million
Feb 13, 6 PM $ 0.00749
+0.59%
$ 28.96 million $ 1.05 million