WAX Historical Data

WAXP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00749
+0.59%
$ 28.96 million $ 1.05 million
Feb 13, 5 PM $ 0.00745
-0.13%
$ 28.79 million $ 1.07 million
Feb 13, 4 PM $ 0.00746
+0.76%
$ 28.84 million $ 1.08 million
Feb 13, 3 PM $ 0.0074
+1.33%
$ 28.6 million $ 1.1 million
Feb 13, 2 PM $ 0.0073
+0.36%
$ 28.23 million $ 1.09 million
Feb 13, 1 PM $ 0.00728
+0.73%
$ 28.14 million $ 1.05 million
Feb 13, 12 PM $ 0.00723
-0.46%
$ 27.92 million $ 1.09 million
Feb 13, 11 AM $ 0.00726
-0.20%
$ 28.05 million $ 1.09 million
Feb 13, 10 AM $ 0.00727
+0.21%
$ 28.11 million $ 1.14 million
Feb 13, 9 AM $ 0.00726
+0.56%
$ 28.05 million $ 1.13 million
Feb 13, 8 AM $ 0.00722
+0.35%
$ 27.89 million $ 1.13 million
Feb 13, 7 AM $ 0.00719
+0.55%
$ 27.8 million $ 1.12 million
Feb 13, 6 AM $ 0.00715
-0.02%
$ 27.64 million $ 1.1 million
Feb 13, 5 AM $ 0.00715
-0.19%
$ 27.65 million $ 1.09 million
Feb 13, 4 AM $ 0.00717
-0.23%
$ 27.7 million $ 1.1 million
Feb 13, 3 AM $ 0.00718
+0.45%
$ 27.76 million $ 1.11 million
Feb 13, 2 AM $ 0.00715
-0.48%
$ 27.64 million $ 1.14 million
Feb 13, 1 AM $ 0.00719
+0.48%
$ 27.77 million $ 1.15 million
Feb 13, 12 AM $ 0.00715
-0.81%
$ 27.64 million $ 1.15 million
Feb 12, 11 PM $ 0.00721
+0.46%
$ 27.87 million $ 1.19 million
Feb 12, 10 PM $ 0.00718
+0.58%
$ 27.74 million $ 1.21 million
Feb 12, 9 PM $ 0.00714
-0.19%
$ 27.58 million $ 1.33 million
Feb 12, 8 PM $ 0.00715
-0.42%
$ 27.63 million $ 1.44 million
Feb 12, 7 PM $ 0.00718
+0.95%
$ 27.76 million $ 1.46 million
Feb 12, 6 PM $ 0.00711
+0.20%
$ 27.49 million $ 1.48 million
Feb 12, 5 PM $ 0.0071
+0.22%
$ 27.43 million $ 1.53 million
Feb 12, 4 PM $ 0.00708
-0.56%
$ 27.37 million $ 1.55 million
Feb 12, 3 PM $ 0.00712
-0.59%
$ 27.54 million $ 1.54 million
Feb 12, 2 PM $ 0.00716
-0.12%
$ 27.69 million $ 1.65 million
Feb 12, 1 PM $ 0.00717
+0.03%
$ 27.72 million $ 1.7 million
Feb 12, 12 PM $ 0.00717
-0.81%
$ 27.71 million $ 1.71 million
Feb 12, 11 AM $ 0.00723
-0.16%
$ 27.94 million $ 1.71 million
Feb 12, 10 AM $ 0.00724
+0.18%
$ 27.99 million $ 1.69 million
Feb 12, 9 AM $ 0.00723
+0.31%
$ 27.94 million $ 1.73 million
Feb 12, 8 AM $ 0.00721
-0.07%
$ 27.85 million $ 1.76 million
Feb 12, 7 AM $ 0.00721
+0.37%
$ 27.86 million $ 1.83 million
Feb 12, 6 AM $ 0.00718
+0.44%
$ 27.77 million $ 1.85 million
Feb 12, 5 AM $ 0.00715
-0.25%
$ 27.64 million $ 1.92 million
Feb 12, 4 AM $ 0.00717
-0.06%
$ 27.73 million $ 1.95 million
Feb 12, 3 AM $ 0.00718
-0.33%
$ 27.73 million $ 2 million
Feb 12, 2 AM $ 0.0072
+0.62%
$ 27.82 million $ 1.98 million
Feb 12, 1 AM $ 0.00716
+0.30%
$ 27.66 million $ 1.98 million
Feb 12, 12 AM $ 0.00713
+0.73%
$ 27.59 million $ 1.96 million
Feb 11, 11 PM $ 0.00708
-0.44%
$ 27.37 million $ 1.96 million
Feb 11, 10 PM $ 0.00711
-0.67%
$ 27.49 million $ 1.93 million
Feb 11, 9 PM $ 0.00716
+1.54%
$ 27.68 million $ 1.81 million
Feb 11, 8 PM $ 0.00705
+0.62%
$ 27.26 million $ 1.68 million
Feb 11, 7 PM $ 0.00701
+0.53%
$ 27.09 million $ 1.68 million
Feb 11, 6 PM $ 0.00697
+1.15%
$ 26.95 million $ 1.64 million
Feb 11, 5 PM $ 0.00689
+1.21%
$ 26.64 million $ 1.58 million