WAX Historical Data

WAXP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00689
+1.21%
$ 26.64 million $ 1.58 million
Feb 11, 4 PM $ 0.00681
+0.11%
$ 26.32 million $ 1.56 million
Feb 11, 3 PM $ 0.0068
-0.61%
$ 26.29 million $ 1.53 million
Feb 11, 2 PM $ 0.00685
-0.21%
$ 26.46 million $ 1.51 million
Feb 11, 1 PM $ 0.00686
+0.96%
$ 26.52 million $ 1.48 million
Feb 11, 12 PM $ 0.0068
+0.04%
$ 26.27 million $ 1.46 million
Feb 11, 11 AM $ 0.00679
+0.12%
$ 26.26 million $ 1.48 million
Feb 11, 10 AM $ 0.00679
-0.13%
$ 26.24 million $ 1.48 million
Feb 11, 9 AM $ 0.00679
-1.48%
$ 26.26 million $ 1.45 million
Feb 11, 8 AM $ 0.0069
+0.18%
$ 26.67 million $ 1.39 million
Feb 11, 7 AM $ 0.00688
-0.04%
$ 26.61 million $ 1.3 million
Feb 11, 6 AM $ 0.00689
-0.09%
$ 26.61 million $ 1.26 million
Feb 11, 5 AM $ 0.00689
+0.24%
$ 26.64 million $ 1.2 million
Feb 11, 4 AM $ 0.00688
+0.06%
$ 26.57 million $ 1.17 million
Feb 11, 3 AM $ 0.00687
+0.36%
$ 26.56 million $ 1.12 million
Feb 11, 2 AM $ 0.00685
+0.14%
$ 26.46 million $ 1.14 million
Feb 11, 1 AM $ 0.00684
+0.34%
$ 26.42 million $ 1.15 million
Feb 11, 12 AM $ 0.00681
-0.46%
$ 26.34 million $ 1.17 million
Feb 10, 11 PM $ 0.00685
-0.05%
$ 26.46 million $ 1.23 million
Feb 10, 10 PM $ 0.00685
+0.17%
$ 26.47 million $ 1.27 million
Feb 10, 9 PM $ 0.00684
-0.07%
$ 26.43 million $ 1.3 million
Feb 10, 8 PM $ 0.00684
+0.34%
$ 26.45 million $ 1.36 million
Feb 10, 7 PM $ 0.00682
+0.68%
$ 26.36 million $ 1.37 million
Feb 10, 6 PM $ 0.00677
-0.99%
$ 26.18 million $ 1.4 million
Feb 10, 5 PM $ 0.00684
+0.62%
$ 26.44 million $ 1.44 million
Feb 10, 4 PM $ 0.0068
+0.29%
$ 26.28 million $ 1.59 million
Feb 10, 3 PM $ 0.00678
+0.67%
$ 26.2 million $ 1.65 million
Feb 10, 2 PM $ 0.00673
-0.21%
$ 26.03 million $ 1.8 million
Feb 10, 1 PM $ 0.00675
+0.10%
$ 26.08 million $ 2.46 million
Feb 10, 12 PM $ 0.00674
+0.07%
$ 26.06 million $ 2.52 million
Feb 10, 11 AM $ 0.00674
-0.10%
$ 26.04 million $ 2.54 million
Feb 10, 10 AM $ 0.00674
-0.15%
$ 26.07 million $ 2.54 million
Feb 10, 9 AM $ 0.00676
-0.14%
$ 26.11 million $ 2.59 million
Feb 10, 8 AM $ 0.00676
-0.37%
$ 26.14 million $ 2.62 million
Feb 10, 7 AM $ 0.00679
+0.22%
$ 26.24 million $ 2.64 million
Feb 10, 6 AM $ 0.00677
-1.50%
$ 26.18 million $ 2.66 million
Feb 10, 5 AM $ 0.00688
-0.46%
$ 26.58 million $ 2.7 million
Feb 10, 4 AM $ 0.00691
+0.52%
$ 26.73 million $ 2.69 million
Feb 10, 3 AM $ 0.00687
-0.96%
$ 26.56 million $ 2.69 million
Feb 10, 2 AM $ 0.00694
-0.26%
$ 26.82 million $ 2.68 million
Feb 10, 1 AM $ 0.00696
-0.52%
$ 26.89 million $ 2.67 million
Feb 10, 12 AM $ 0.00699
-0.87%
$ 27.03 million $ 2.7 million
Feb 9, 11 PM $ 0.00706
-0.24%
$ 27.26 million $ 2.67 million
Feb 9, 10 PM $ 0.00707
+0.20%
$ 27.33 million $ 2.67 million
Feb 9, 9 PM $ 0.00706
-0.09%
$ 27.28 million $ 2.61 million
Feb 9, 8 PM $ 0.00706
-0.80%
$ 27.3 million $ 2.59 million
Feb 9, 7 PM $ 0.00712
+1.17%
$ 27.52 million $ 2.57 million
Feb 9, 6 PM $ 0.00704
-0.32%
$ 27.2 million $ 2.53 million
Feb 9, 5 PM $ 0.00706
+1.64%
$ 27.29 million $ 2.48 million
Feb 9, 4 PM $ 0.00695
+1.49%
$ 26.85 million $ 2.31 million