Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 AM $0.00636
+0.01%
$24.57 million $754,005
Apr 5, 3 AM $0.00636
-0.25%
$24.57 million $765,484
Apr 5, 2 AM $0.00637
-0.44%
$24.63 million $789,675
Apr 5, 1 AM $0.0064
-0.56%
$24.74 million $780,842
Apr 5, 12 AM $0.00644
+0.72%
$24.87 million $792,914
Apr 4, 11 PM $0.00639
+0.04%
$24.69 million $799,032
Apr 4, 10 PM $0.00639
+0.05%
$24.68 million $804,784
Apr 4, 9 PM $0.00638
+0.10%
$24.67 million $818,696
Apr 4, 8 PM $0.00638
+0.03%
$24.65 million $817,518
Apr 4, 7 PM $0.00638
+0.02%
$24.64 million $832,662
Apr 4, 6 PM $0.00638
-0.20%
$24.64 million $865,282
Apr 4, 5 PM $0.00639
-0.27%
$24.69 million $924,175
Apr 4, 4 PM $0.00641
+0.13%
$24.76 million $970,877
Apr 4, 3 PM $0.0064
-0.03%
$24.72 million $990,085
Apr 4, 2 PM $0.0064
+0.57%
$24.73 million $1.08 million
Apr 4, 1 PM $0.00636
+0.34%
$24.59 million $1.1 million
Apr 4, 12 PM $0.00634
-0.36%
$24.5 million $1.08 million
Apr 4, 11 AM $0.00636
-0.26%
$24.59 million $1.13 million
Apr 4, 10 AM $0.00638
+0.26%
$24.66 million $1.12 million
Apr 4, 9 AM $0.00636
+0.11%
$24.6 million $1.14 million
Apr 4, 8 AM $0.00636
-0.21%
$24.57 million $1.14 million
Apr 4, 7 AM $0.00637
+0.03%
$24.62 million $1.12 million
Apr 4, 6 AM $0.00637
+0.06%
$24.61 million $1.14 million
Apr 4, 5 AM $0.00637
-0.28%
$24.6 million $1.15 million
Apr 4, 4 AM $0.00638
-0.02%
$24.67 million $1.18 million
Apr 4, 3 AM $0.00638
-0.36%
$24.67 million $1.19 million
Apr 4, 2 AM $0.00641
-0.53%
$24.76 million $1.17 million
Apr 4, 1 AM $0.00644
-0.16%
$24.89 million $1.25 million
Apr 4, 12 AM $0.00645
-0.14%
$24.93 million $1.28 million
Apr 3, 11 PM $0.00646
+0.03%
$24.97 million $1.24 million
Apr 3, 10 PM $0.00646
-0.16%
$24.96 million $1.25 million
Apr 3, 9 PM $0.00647
+0.08%
$25 million $1.27 million
Apr 3, 8 PM $0.00646
-0.49%
$24.98 million $1.28 million
Apr 3, 7 PM $0.00649
+0.13%
$25.1 million $1.29 million
Apr 3, 6 PM $0.00649
+0.47%
$25.07 million $1.29 million
Apr 3, 5 PM $0.00646
+0.67%
$24.95 million $1.24 million
Apr 3, 4 PM $0.00641
+0.24%
$24.78 million $1.24 million
Apr 3, 3 PM $0.00639
-0.54%
$24.71 million $1.28 million
Apr 3, 2 PM $0.00643
-0.27%
$24.85 million $1.38 million
Apr 3, 1 PM $0.00645
-0.43%
$24.92 million $1.39 million
Apr 3, 12 PM $0.00648
-0.39%
$25.03 million $1.46 million
Apr 3, 11 AM $0.0065
+0.02%
$25.13 million $1.46 million
Apr 3, 10 AM $0.0065
-0.54%
$25.12 million $1.46 million
Apr 3, 9 AM $0.00654
+0.50%
$25.26 million $1.46 million
Apr 3, 8 AM $0.0065
+0.14%
$25.13 million $1.5 million
Apr 3, 7 AM $0.00649
-0.90%
$25.1 million $1.56 million
Apr 3, 6 AM $0.00655
+0.27%
$25.32 million $1.59 million
Apr 3, 5 AM $0.00653
+0.44%
$25.26 million $1.64 million
Apr 3, 4 AM $0.00651
+0.95%
$25.14 million $1.69 million
Apr 3, 3 AM $0.00644
-0.63%
$24.91 million $1.69 million