WAX Historical Data

WAXP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00682
+0.78%
$ 26.37 million $ 2.19 million
Feb 5, 1 PM $ 0.00677
-0.18%
$ 26.16 million $ 2.2 million
Feb 5, 12 PM $ 0.00678
-0.46%
$ 26.21 million $ 2.16 million
Feb 5, 11 AM $ 0.00681
-0.93%
$ 26.32 million $ 2.07 million
Feb 5, 10 AM $ 0.00688
-1.53%
$ 26.57 million $ 1.98 million
Feb 5, 9 AM $ 0.00698
+0.17%
$ 26.98 million $ 1.91 million
Feb 5, 8 AM $ 0.00697
+0.13%
$ 26.94 million $ 1.91 million
Feb 5, 7 AM $ 0.00696
-0.22%
$ 26.91 million $ 1.9 million
Feb 5, 6 AM $ 0.00698
-0.63%
$ 26.97 million $ 1.89 million
Feb 5, 5 AM $ 0.00702
+0.00%
$ 27.14 million $ 1.92 million
Feb 5, 4 AM $ 0.00702
+0.28%
$ 27.14 million $ 1.89 million
Feb 5, 3 AM $ 0.007
-1.58%
$ 27.06 million $ 1.77 million
Feb 5, 2 AM $ 0.00712
-0.78%
$ 27.5 million $ 1.71 million
Feb 5, 1 AM $ 0.00717
-1.46%
$ 27.72 million $ 1.68 million
Feb 5, 12 AM $ 0.00728
-0.52%
$ 28.13 million $ 1.6 million
Feb 4, 11 PM $ 0.00732
+0.46%
$ 28.26 million $ 2 million
Feb 4, 10 PM $ 0.00728
-0.15%
$ 28.15 million $ 2.04 million
Feb 4, 9 PM $ 0.00729
-0.85%
$ 28.18 million $ 2.07 million
Feb 4, 8 PM $ 0.00735
-0.33%
$ 28.43 million $ 2.1 million
Feb 4, 7 PM $ 0.00738
+1.19%
$ 28.52 million $ 2.17 million
Feb 4, 6 PM $ 0.00729
+1.01%
$ 28.18 million $ 2.28 million
Feb 4, 5 PM $ 0.00722
-0.60%
$ 27.92 million $ 2.35 million
Feb 4, 4 PM $ 0.00726
-0.34%
$ 28.07 million $ 2.4 million
Feb 4, 3 PM $ 0.00729
-0.55%
$ 28.16 million $ 2.46 million
Feb 4, 2 PM $ 0.00733
-0.67%
$ 28.35 million $ 2.64 million
Feb 4, 1 PM $ 0.00738
-1.17%
$ 28.51 million $ 2.7 million
Feb 4, 12 PM $ 0.00746
-0.07%
$ 28.85 million $ 2.85 million
Feb 4, 11 AM $ 0.00747
-0.56%
$ 28.87 million $ 3.08 million
Feb 4, 10 AM $ 0.00751
+0.17%
$ 29.03 million $ 3.12 million
Feb 4, 9 AM $ 0.0075
-0.22%
$ 28.98 million $ 3.38 million
Feb 4, 8 AM $ 0.00751
+0.06%
$ 29.04 million $ 3.63 million
Feb 4, 7 AM $ 0.00751
-0.63%
$ 29.02 million $ 3.87 million
Feb 4, 6 AM $ 0.00756
+1.04%
$ 29.2 million $ 4.95 million
Feb 4, 5 AM $ 0.00748
-0.13%
$ 28.87 million $ 5.02 million
Feb 4, 4 AM $ 0.00749
-0.47%
$ 28.95 million $ 5.02 million
Feb 4, 3 AM $ 0.00752
+0.36%
$ 29.08 million $ 5.1 million
Feb 4, 2 AM $ 0.0075
-0.60%
$ 28.97 million $ 5.1 million
Feb 4, 1 AM $ 0.00754
+0.33%
$ 29.15 million $ 5.16 million
Feb 4, 12 AM $ 0.00752
-1.61%
$ 29.05 million $ 5.23 million
Feb 3, 11 PM $ 0.00764
+0.14%
$ 29.53 million $ 4.86 million
Feb 3, 10 PM $ 0.00763
-0.41%
$ 29.49 million $ 4.78 million
Feb 3, 9 PM $ 0.00766
-0.46%
$ 29.61 million $ 4.78 million
Feb 3, 8 PM $ 0.0077
+1.75%
$ 29.74 million $ 4.75 million
Feb 3, 7 PM $ 0.00756
+2.87%
$ 29.23 million $ 4.64 million
Feb 3, 6 PM $ 0.00735
-1.69%
$ 28.42 million $ 4.49 million
Feb 3, 5 PM $ 0.00748
-1.44%
$ 28.91 million $ 4.45 million
Feb 3, 4 PM $ 0.00759
-1.73%
$ 29.33 million $ 4.41 million
Feb 3, 3 PM $ 0.00772
+1.12%
$ 29.84 million $ 4.41 million
Feb 3, 2 PM $ 0.00764
-1.63%
$ 29.51 million $ 4.63 million
Feb 3, 1 PM $ 0.00776
+0.38%
$ 30 million $ 4.59 million