Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.00636
-0.18%
$24.57 million $3.15 million
Apr 1, 12 AM $0.00637
+0.61%
$24.62 million $3.18 million
Mar 31, 11 PM $0.00633
+0.01%
$24.47 million $3.12 million
Mar 31, 10 PM $0.00633
+0.08%
$24.46 million $3.14 million
Mar 31, 9 PM $0.00632
-0.12%
$24.44 million $3.14 million
Mar 31, 8 PM $0.00633
+0.61%
$24.47 million $3.17 million
Mar 31, 7 PM $0.00629
-0.07%
$24.32 million $3.17 million
Mar 31, 6 PM $0.0063
+0.18%
$24.34 million $3.16 million
Mar 31, 5 PM $0.00629
-0.04%
$24.3 million $3.16 million
Mar 31, 4 PM $0.00629
+0.39%
$24.31 million $3.14 million
Mar 31, 3 PM $0.00627
-0.21%
$24.21 million $3.09 million
Mar 31, 2 PM $0.00628
-1.73%
$24.26 million $3.27 million
Mar 31, 1 PM $0.00639
+0.77%
$24.69 million $3.24 million
Mar 31, 12 PM $0.00634
+0.45%
$24.5 million $3.23 million
Mar 31, 11 AM $0.00631
+0.41%
$24.39 million $3.19 million
Mar 31, 10 AM $0.00629
+0.90%
$24.29 million $3.15 million
Mar 31, 9 AM $0.00623
-0.83%
$24.08 million $3.1 million
Mar 31, 8 AM $0.00628
-0.32%
$24.28 million $3 million
Mar 31, 7 AM $0.0063
-1.86%
$24.36 million $2.81 million
Mar 31, 6 AM $0.00642
+0.89%
$24.82 million $1.26 million
Mar 31, 5 AM $0.00637
+1.01%
$24.6 million $1.19 million
Mar 31, 4 AM $0.0063
+0.71%
$24.35 million $1.14 million
Mar 31, 3 AM $0.00626
-0.67%
$24.18 million $1.1 million
Mar 31, 2 AM $0.0063
-0.13%
$24.35 million $1.11 million
Mar 31, 1 AM $0.00631
+0.75%
$24.38 million $1.14 million
Mar 31, 12 AM $0.00626
-0.45%
$24.2 million $1.11 million
Mar 30, 11 PM $0.00629
-0.19%
$24.31 million $1.17 million
Mar 30, 10 PM $0.0063
-0.11%
$24.35 million $1.17 million
Mar 30, 9 PM $0.00631
+0.86%
$24.38 million $1.21 million
Mar 30, 8 PM $0.00625
+0.40%
$24.17 million $1.18 million
Mar 30, 7 PM $0.00623
+0.21%
$24.08 million $1.19 million
Mar 30, 6 PM $0.00622
-0.99%
$24.03 million $1.2 million
Mar 30, 5 PM $0.00628
-0.49%
$24.27 million $1.2 million
Mar 30, 4 PM $0.00631
+0.76%
$24.39 million $1.19 million
Mar 30, 3 PM $0.00626
-0.87%
$24.2 million $1.16 million
Mar 30, 2 PM $0.00632
+0.66%
$24.42 million $1.34 million
Mar 30, 1 PM $0.00628
-0.46%
$24.26 million $1.35 million
Mar 30, 12 PM $0.0063
-0.20%
$24.37 million $1.34 million
Mar 30, 11 AM $0.00632
-0.02%
$24.42 million $1.35 million
Mar 30, 10 AM $0.00632
+0.55%
$24.42 million $1.32 million
Mar 30, 9 AM $0.00628
-0.40%
$24.29 million $1.3 million
Mar 30, 8 AM $0.00631
-0.14%
$24.38 million $1.29 million
Mar 30, 7 AM $0.00632
+0.41%
$24.42 million $1.28 million
Mar 30, 6 AM $0.00629
-0.43%
$24.32 million $1.26 million
Mar 30, 5 AM $0.00632
-0.31%
$24.42 million $1.23 million
Mar 30, 4 AM $0.00634
+0.28%
$24.5 million $1.24 million
Mar 30, 3 AM $0.00632
+0.07%
$24.43 million $1.25 million
Mar 30, 2 AM $0.00632
+0.34%
$24.42 million $1.26 million
Mar 30, 1 AM $0.0063
+0.72%
$24.33 million $1.21 million
Mar 30, 12 AM $0.00625
+0.37%
$24.16 million $1.39 million